S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,49 19:18 |
117,88 119,07 |
+21,60 % 21,05 |
120,14 85,89 |
78,52 Mrd. | |
CSX Corporation US1264081035 |
33,5350 19:18 |
33,5600 33,4500 |
+9,95 % 3,04 |
38,3800 29,2400 |
101,67 Mrd. | |
Cummins Inc US2310211063 |
303,01 19:17 |
298,25 297,25 |
+29,73 % 69,44 |
312,85 215,24 |
95,84 Mrd. | |
CVS Health Corporation US1266501006 |
57,55 19:18 |
57,56 57,53 |
-18,07 % -12,69 |
81,42 53,63 |
168,84 Mrd. | |
D R Horton Inc US23331A1097 |
194,87 19:18 |
191,60 188,81 |
+71,15 % 81,01 |
191,79 100,66 |
92,45 Mrd. | |
Danaher Corporation US2358511028 |
273,58 19:18 |
272,90 272,49 |
+22,26 % 49,82 |
280,76 185,10 |
172,93 Mrd. | |
Darden Restaurants Inc US2371941053 |
159,81 19:17 |
159,00 158,51 |
+7,39 % 11,00 |
175,89 134,00 |
45,49 Mrd. | |
DaVita Inc US23918K1088 |
162,51 19:18 |
159,31 157,64 |
+60,69 % 61,38 |
157,64 73,20 |
28,02 Mrd. | |
Dayforce Inc US15677J1088 |
60,03 19:17 |
59,07 58,76 |
-18,89 % -13,98 |
75,11 48,32 |
23,74 Mrd. | |
Deckers Outdoor US2435371073 |
943,06 19:17 |
924,71 919,13 |
+76,63 % 409,13 |
1.093,92 484,58 |
77,34 Mrd. | |
Deere and Co US2441991054 |
392,50 19:15 |
389,99 387,00 |
-2,42 % -9,73 |
414,02 344,84 |
149,14 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,36 19:18 |
44,92 44,27 |
+14,69 % 5,81 |
53,26 30,65 |
101,25 Mrd. | |
Devon Energy Corp US25179M1036 |
39,61 19:18 |
39,78 40,01 |
-21,80 % -11,04 |
54,51 39,93 |
90,85 Mrd. | |
DexCom Inc US2521311074 |
69,1300 19:17 |
68,9700 68,8200 |
-34,30 % -36,09 |
140,4500 64,0000 |
102,37 Mrd. | |
Diamondback Energy Inc US25278X1090 |
172,3950 19:18 |
171,2300 170,8600 |
+10,66 % 16,61 |
210,9400 145,1200 |
73,18 Mrd. |