S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
337,57 18:51 |
337,39 338,37 |
+48,24 % 109,85 |
338,37 215,24 |
96,23 Mrd. | |
|
CVS Health Corporation US1266501006 |
65,33 18:51 |
64,47 67,46 |
-8,68 % -6,21 |
81,42 53,63 |
172,28 Mrd. | |
|
D R Horton Inc US23331A1097 |
191,15 18:51 |
189,00 187,11 |
+84,40 % 87,49 |
197,06 100,66 |
94,20 Mrd. | |
|
Danaher Corporation US2358511028 |
274,07 18:50 |
272,38 271,56 |
+30,86 % 64,64 |
280,76 185,10 |
171,42 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
160,11 18:50 |
157,18 156,94 |
+19,49 % 26,11 |
175,89 138,06 |
46,47 Mrd. | |
|
DaVita Inc US23918K1088 |
165,89 18:50 |
161,10 161,83 |
+126,63 % 92,69 |
165,19 74,57 |
27,83 Mrd. | |
|
Dayforce Inc US15677J1088 |
64,20 18:51 |
63,37 63,44 |
-11,62 % -8,44 |
74,76 48,32 |
23,42 Mrd. | |
|
Deckers Outdoor US2435371073 |
162,49 18:52 |
160,48 160,73 |
+97,99 % 80,42 |
182,32 80,76 |
79,56 Mrd. | |
|
Deere and Co US2441991054 |
407,33 18:51 |
405,02 407,72 |
+7,01 % 26,67 |
418,00 344,84 |
146,40 Mrd. | |
|
Dell Technologies Inc US24703L2025 |
127,70 18:52 |
128,84 128,35 |
+87,68 % 59,66 |
179,21 64,51 |
272,47 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
53,02 18:52 |
53,84 53,18 |
+55,48 % 18,92 |
53,26 30,65 |
102,35 Mrd. | |
|
Devon Energy Corp US25179M1036 |
41,57 18:52 |
41,43 42,87 |
-14,09 % -6,82 |
54,51 37,87 |
87,17 Mrd. | |
|
DexCom Inc US2521311074 |
67,8900 18:51 |
69,0000 69,1800 |
-10,89 % -8,30 |
140,4500 64,0000 |
97,39 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
182,5250 18:52 |
183,6600 190,7000 |
+9,58 % 15,96 |
210,9400 146,4800 |
78,59 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
162,72 18:52 |
163,07 161,98 |
+32,72 % 40,12 |
162,90 115,64 |
66,15 Mrd. |