S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
118,82 19:03 |
117,88 119,07 |
+21,94 % 21,38 |
120,14 85,89 |
78,52 Mrd. | |
|
CSX Corporation US1264081035 |
33,5201 19:03 |
33,5600 33,4500 |
+9,90 % 3,02 |
38,3800 29,2400 |
101,67 Mrd. | |
|
Cummins Inc US2310211063 |
302,56 19:03 |
298,25 297,25 |
+29,54 % 68,99 |
312,85 215,24 |
95,84 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,54 19:03 |
57,56 57,53 |
-18,08 % -12,70 |
81,42 53,63 |
168,84 Mrd. | |
|
D R Horton Inc US23331A1097 |
194,54 19:03 |
191,60 188,81 |
+70,86 % 80,68 |
191,79 100,66 |
92,45 Mrd. | |
|
Danaher Corporation US2358511028 |
273,41 19:03 |
272,90 272,49 |
+22,19 % 49,65 |
280,76 185,10 |
172,93 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
159,69 19:03 |
159,00 158,51 |
+7,31 % 10,88 |
175,89 134,00 |
45,49 Mrd. | |
|
DaVita Inc US23918K1088 |
162,42 19:03 |
159,31 157,64 |
+60,61 % 61,29 |
157,64 73,20 |
28,02 Mrd. | |
|
Dayforce Inc US15677J1088 |
60,03 19:03 |
59,07 58,76 |
-18,89 % -13,98 |
75,11 48,32 |
23,74 Mrd. | |
|
Deckers Outdoor US2435371073 |
943,63 19:04 |
924,71 919,13 |
+76,73 % 409,70 |
1.093,92 484,58 |
77,34 Mrd. | |
|
Deere and Co US2441991054 |
392,20 19:03 |
389,99 387,00 |
-2,49 % -10,03 |
414,02 344,84 |
149,14 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
45,33 19:04 |
44,92 44,27 |
+14,61 % 5,78 |
53,26 30,65 |
101,25 Mrd. | |
|
Devon Energy Corp US25179M1036 |
39,67 19:03 |
39,78 40,01 |
-21,68 % -10,98 |
54,51 39,93 |
90,85 Mrd. | |
|
DexCom Inc US2521311074 |
69,0100 19:03 |
68,9700 68,8200 |
-34,41 % -36,21 |
140,4500 64,0000 |
102,37 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
172,4400 19:04 |
171,2300 170,8600 |
+10,69 % 16,65 |
210,9400 145,1200 |
73,18 Mrd. |