S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,99 18:46 |
117,88 119,07 |
+22,12 % 21,55 |
120,14 85,89 |
78,52 Mrd. | |
CSX Corporation US1264081035 |
33,5500 18:45 |
33,5600 33,4500 |
+10,00 % 3,05 |
38,3800 29,2400 |
101,67 Mrd. | |
Cummins Inc US2310211063 |
302,70 18:45 |
298,25 297,25 |
+29,60 % 69,13 |
312,85 215,24 |
95,84 Mrd. | |
CVS Health Corporation US1266501006 |
57,64 18:46 |
57,56 57,53 |
-17,94 % -12,60 |
81,42 53,63 |
168,84 Mrd. | |
D R Horton Inc US23331A1097 |
193,94 18:45 |
191,60 188,81 |
+70,33 % 80,08 |
191,79 100,66 |
92,45 Mrd. | |
Danaher Corporation US2358511028 |
273,06 18:46 |
272,90 272,49 |
+22,03 % 49,30 |
280,76 185,10 |
172,93 Mrd. | |
Darden Restaurants Inc US2371941053 |
159,62 18:46 |
159,00 158,51 |
+7,26 % 10,81 |
175,89 134,00 |
45,49 Mrd. | |
DaVita Inc US23918K1088 |
162,58 18:46 |
159,31 157,64 |
+60,76 % 61,45 |
157,64 73,20 |
28,02 Mrd. | |
Dayforce Inc US15677J1088 |
59,88 18:46 |
59,07 58,76 |
-19,09 % -14,13 |
75,11 48,32 |
23,74 Mrd. | |
Deckers Outdoor US2435371073 |
942,63 18:46 |
924,71 919,13 |
+76,55 % 408,70 |
1.093,92 484,58 |
77,34 Mrd. | |
Deere and Co US2441991054 |
392,17 18:45 |
389,99 387,00 |
-2,50 % -10,06 |
414,02 344,84 |
149,14 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,16 18:46 |
44,92 44,27 |
+14,18 % 5,61 |
53,26 30,65 |
101,25 Mrd. | |
Devon Energy Corp US25179M1036 |
39,69 18:46 |
39,78 40,01 |
-21,64 % -10,96 |
54,51 39,93 |
90,85 Mrd. | |
DexCom Inc US2521311074 |
69,1200 18:46 |
68,9700 68,8200 |
-34,31 % -36,10 |
140,4500 64,0000 |
102,37 Mrd. | |
Diamondback Energy Inc US25278X1090 |
172,1000 18:46 |
171,2300 170,8600 |
+10,47 % 16,31 |
210,9400 145,1200 |
73,18 Mrd. |