S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
336,63 19:22 |
337,39 338,37 |
+47,83 % 108,91 |
338,37 215,24 |
96,23 Mrd. | |
CVS Health Corporation US1266501006 |
65,04 19:24 |
64,47 67,46 |
-9,09 % -6,50 |
81,42 53,63 |
172,28 Mrd. | |
D R Horton Inc US23331A1097 |
190,59 19:22 |
189,00 187,11 |
+83,86 % 86,93 |
197,06 100,66 |
94,20 Mrd. | |
Danaher Corporation US2358511028 |
274,05 19:22 |
272,38 271,56 |
+30,86 % 64,62 |
280,76 185,10 |
171,42 Mrd. | |
Darden Restaurants Inc US2371941053 |
159,80 19:23 |
157,18 156,94 |
+19,25 % 25,80 |
175,89 138,06 |
46,47 Mrd. | |
DaVita Inc US23918K1088 |
165,77 19:22 |
161,10 161,83 |
+126,46 % 92,57 |
165,19 74,57 |
27,83 Mrd. | |
Dayforce Inc US15677J1088 |
64,33 19:23 |
63,37 63,44 |
-11,44 % -8,31 |
74,76 48,32 |
23,42 Mrd. | |
Deckers Outdoor US2435371073 |
162,39 19:23 |
160,48 160,73 |
+97,87 % 80,32 |
182,32 80,76 |
79,56 Mrd. | |
Deere and Co US2441991054 |
406,19 19:23 |
405,02 407,72 |
+6,71 % 25,53 |
418,00 344,84 |
146,40 Mrd. | |
Dell Technologies Inc US24703L2025 |
127,32 19:23 |
128,84 128,35 |
+87,13 % 59,28 |
179,21 64,51 |
272,47 Mrd. | |
Delta Air Lines Inc US2473617023 |
52,87 19:23 |
53,84 53,18 |
+55,04 % 18,77 |
53,26 30,65 |
102,35 Mrd. | |
Devon Energy Corp US25179M1036 |
41,50 19:24 |
41,43 42,87 |
-14,24 % -6,89 |
54,51 37,87 |
87,17 Mrd. | |
DexCom Inc US2521311074 |
67,9300 19:23 |
69,0000 69,1800 |
-10,84 % -8,26 |
140,4500 64,0000 |
97,39 Mrd. | |
Diamondback Energy Inc US25278X1090 |
181,9750 19:23 |
183,6600 190,7000 |
+9,25 % 15,41 |
210,9400 146,4800 |
78,59 Mrd. | |
Digital Realty Trust Inc US2538681030 |
162,78 19:23 |
163,07 161,98 |
+32,77 % 40,18 |
162,90 115,64 |
66,15 Mrd. |