S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
336,93 19:10 |
337,39 338,37 |
+47,96 % 109,21 |
338,37 215,24 |
96,23 Mrd. | |
CVS Health Corporation US1266501006 |
65,17 19:10 |
64,47 67,46 |
-8,90 % -6,37 |
81,42 53,63 |
172,28 Mrd. | |
D R Horton Inc US23331A1097 |
190,44 19:10 |
189,00 187,11 |
+83,72 % 86,78 |
197,06 100,66 |
94,20 Mrd. | |
Danaher Corporation US2358511028 |
273,98 19:10 |
272,38 271,56 |
+30,82 % 64,55 |
280,76 185,10 |
171,42 Mrd. | |
Darden Restaurants Inc US2371941053 |
160,13 19:10 |
157,18 156,94 |
+19,50 % 26,13 |
175,89 138,06 |
46,47 Mrd. | |
DaVita Inc US23918K1088 |
165,74 19:10 |
161,10 161,83 |
+126,42 % 92,54 |
165,19 74,57 |
27,83 Mrd. | |
Dayforce Inc US15677J1088 |
64,14 19:08 |
63,37 63,44 |
-11,70 % -8,50 |
74,76 48,32 |
23,42 Mrd. | |
Deckers Outdoor US2435371073 |
162,19 19:09 |
160,48 160,73 |
+97,62 % 80,12 |
182,32 80,76 |
79,56 Mrd. | |
Deere and Co US2441991054 |
406,71 19:09 |
405,02 407,72 |
+6,84 % 26,05 |
418,00 344,84 |
146,40 Mrd. | |
Dell Technologies Inc US24703L2025 |
127,35 19:09 |
128,84 128,35 |
+87,17 % 59,31 |
179,21 64,51 |
272,47 Mrd. | |
Delta Air Lines Inc US2473617023 |
52,80 19:09 |
53,84 53,18 |
+54,84 % 18,70 |
53,26 30,65 |
102,35 Mrd. | |
Devon Energy Corp US25179M1036 |
41,52 19:09 |
41,43 42,87 |
-14,20 % -6,87 |
54,51 37,87 |
87,17 Mrd. | |
DexCom Inc US2521311074 |
67,8200 19:09 |
69,0000 69,1800 |
-10,99 % -8,37 |
140,4500 64,0000 |
97,39 Mrd. | |
Diamondback Energy Inc US25278X1090 |
182,1414 19:09 |
183,6600 190,7000 |
+9,35 % 15,57 |
210,9400 146,4800 |
78,59 Mrd. | |
Digital Realty Trust Inc US2538681030 |
162,99 19:08 |
163,07 161,98 |
+32,94 % 40,39 |
162,90 115,64 |
66,15 Mrd. |