S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0200 18.07.24 |
35,2300 35,4500 |
+3,76 % 1,27 |
38,3800 29,2400 |
104,62 Mrd. | |
Cummins Inc US2310211063 |
298,23 18.07.24 |
293,57 295,10 |
+15,08 % 39,08 |
302,86 215,24 |
94,66 Mrd. | |
CVS Health Corporation US1266501006 |
59,91 18.07.24 |
61,00 61,60 |
-17,15 % -12,40 |
81,42 53,63 |
175,46 Mrd. | |
D R Horton Inc US23331A1097 |
173,42 18.07.24 |
167,23 157,51 |
+35,61 % 45,54 |
164,55 100,66 |
88,38 Mrd. | |
Danaher Corporation US2358511028 |
244,79 18.07.24 |
249,64 251,25 |
+14,69 % 31,36 |
267,98 185,10 |
169,93 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,87 18.07.24 |
145,61 147,35 |
-16,00 % -27,22 |
175,89 134,00 |
45,08 Mrd. | |
DaVita Inc US23918K1088 |
136,06 18.07.24 |
140,68 139,68 |
+28,17 % 29,90 |
147,14 73,20 |
26,67 Mrd. | |
Dayforce Inc US15677J1088 |
53,23 18.07.24 |
55,52 55,61 |
-25,97 % -18,67 |
75,11 48,32 |
23,59 Mrd. | |
DBA Chubb Limited CH0044328745 |
267,67 18.07.24 |
266,54 267,47 |
+38,69 % 74,67 |
274,28 193,00 |
101,20 Mrd. | |
Deckers Outdoor US2435371073 |
886,86 18.07.24 |
898,51 889,62 |
+62,23 % 340,19 |
1.093,92 484,58 |
72,92 Mrd. | |
Deere and Co US2441991054 |
380,64 18.07.24 |
382,80 385,13 |
-11,80 % -50,92 |
446,33 348,84 |
150,57 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,92 18.07.24 |
45,75 45,76 |
-7,13 % -3,45 |
53,26 30,65 |
99,59 Mrd. | |
Devon Energy Corp US25179M1036 |
48,46 18.07.24 |
48,38 48,65 |
-4,06 % -2,05 |
54,51 40,69 |
95,13 Mrd. | |
DexCom Inc US2521311074 |
110,7000 18.07.24 |
114,4900 114,6100 |
-19,74 % -27,23 |
140,4500 75,4900 |
99,88 Mrd. | |
Diamondback Energy Inc US25278X1090 |
210,0300 18.07.24 |
211,0700 210,9400 |
+51,31 % 71,22 |
210,9400 138,8100 |
74,43 Mrd. |