S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,85 22:10 |
117,88 119,07 |
+21,97 % 21,41 |
120,14 85,89 |
78,52 Mrd. | |
CSX Corporation US1264081035 |
33,5200 22:00 |
33,5600 33,4500 |
+9,90 % 3,02 |
38,3800 29,2400 |
101,67 Mrd. | |
Cummins Inc US2310211063 |
302,13 22:10 |
298,25 297,25 |
+29,35 % 68,56 |
312,85 215,24 |
95,84 Mrd. | |
CVS Health Corporation US1266501006 |
57,98 22:10 |
57,56 57,53 |
-17,45 % -12,26 |
81,42 53,63 |
168,84 Mrd. | |
D R Horton Inc US23331A1097 |
194,80 22:10 |
191,60 188,81 |
+71,09 % 80,94 |
191,79 100,66 |
92,45 Mrd. | |
Danaher Corporation US2358511028 |
274,25 22:10 |
272,90 272,49 |
+22,56 % 50,49 |
280,76 185,10 |
172,93 Mrd. | |
Darden Restaurants Inc US2371941053 |
160,25 22:10 |
159,00 158,51 |
+7,69 % 11,44 |
175,89 134,00 |
45,49 Mrd. | |
DaVita Inc US23918K1088 |
163,56 22:10 |
159,31 157,64 |
+61,73 % 62,43 |
157,64 73,20 |
28,02 Mrd. | |
Dayforce Inc US15677J1088 |
59,41 22:10 |
59,07 58,76 |
-19,73 % -14,60 |
75,11 48,32 |
23,74 Mrd. | |
Deckers Outdoor US2435371073 |
935,07 22:10 |
924,71 919,13 |
+75,13 % 401,14 |
1.093,92 484,58 |
77,34 Mrd. | |
Deere and Co US2441991054 |
394,68 22:10 |
389,99 387,00 |
-1,88 % -7,55 |
414,02 344,84 |
149,14 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,18 22:10 |
44,92 44,27 |
+14,24 % 5,63 |
53,26 30,65 |
101,25 Mrd. | |
Devon Energy Corp US25179M1036 |
39,45 22:10 |
39,78 40,01 |
-22,11 % -11,20 |
54,51 39,93 |
90,85 Mrd. | |
DexCom Inc US2521311074 |
69,5100 22:00 |
68,9700 68,8200 |
-33,94 % -35,71 |
140,4500 64,0000 |
102,37 Mrd. | |
Diamondback Energy Inc US25278X1090 |
172,4200 22:00 |
171,2300 170,8600 |
+10,67 % 16,63 |
210,9400 145,1200 |
73,18 Mrd. |