S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2500 08.08.24 |
33,7100 33,6200 |
+10,09 % 3,14 |
38,3800 29,2400 |
102,54 Mrd. | |
Cummins Inc US2310211063 |
297,24 08.08.24 |
293,76 291,99 |
+24,58 % 58,65 |
306,09 215,24 |
95,08 Mrd. | |
CVS Health Corporation US1266501006 |
57,85 08.08.24 |
56,30 56,47 |
-22,45 % -16,75 |
81,42 53,63 |
173,21 Mrd. | |
D R Horton Inc US23331A1097 |
172,73 08.08.24 |
170,85 169,00 |
+37,02 % 46,67 |
180,44 100,66 |
91,66 Mrd. | |
Danaher Corporation US2358511028 |
268,64 08.08.24 |
265,09 263,31 |
+18,36 % 41,68 |
280,76 185,10 |
170,65 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,49 08.08.24 |
141,84 141,86 |
-11,86 % -19,44 |
175,89 134,00 |
45,28 Mrd. | |
DaVita Inc US23918K1088 |
138,88 08.08.24 |
134,94 133,98 |
+26,30 % 28,92 |
147,14 73,20 |
26,96 Mrd. | |
Dayforce Inc US15677J1088 |
53,78 08.08.24 |
52,75 52,13 |
-26,07 % -18,96 |
75,11 48,32 |
23,71 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,22 08.08.24 |
265,45 265,71 |
+33,94 % 68,22 |
276,66 199,10 |
102,35 Mrd. | |
Deckers Outdoor US2435371073 |
883,93 08.08.24 |
854,17 843,28 |
+59,26 % 328,90 |
1.093,92 484,58 |
75,61 Mrd. | |
Deere and Co US2441991054 |
349,14 08.08.24 |
346,88 345,98 |
-19,94 % -86,95 |
437,64 344,84 |
151,52 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,61 08.08.24 |
37,80 37,32 |
-12,04 % -5,42 |
53,26 30,65 |
99,74 Mrd. | |
Devon Energy Corp US25179M1036 |
45,11 08.08.24 |
43,77 43,17 |
-11,88 % -6,08 |
54,51 40,69 |
93,10 Mrd. | |
DexCom Inc US2521311074 |
71,5000 08.08.24 |
69,8000 69,3200 |
-35,56 % -39,46 |
140,4500 64,0000 |
105,64 Mrd. | |
Diamondback Energy Inc US25278X1090 |
197,4900 08.08.24 |
191,0000 191,3800 |
+31,28 % 47,06 |
210,9400 145,1200 |
73,59 Mrd. |