S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8300 18:02 |
33,8200 33,7400 |
+0,89 % 0,30 |
38,3800 29,2400 |
104,53 Mrd. | |
Cummins Inc US2310211063 |
285,65 18:02 |
282,67 280,04 |
+11,13 % 28,62 |
302,86 215,24 |
94,50 Mrd. | |
CVS Health Corporation US1266501006 |
58,88 18:02 |
58,30 58,21 |
-16,45 % -11,59 |
81,42 53,63 |
176,42 Mrd. | |
D R Horton Inc US23331A1097 |
153,86 18:01 |
150,90 149,73 |
+24,37 % 30,15 |
164,55 100,66 |
87,93 Mrd. | |
Danaher Corporation US2358511028 |
247,60 18:01 |
245,93 246,27 |
+17,32 % 36,55 |
267,98 185,10 |
169,71 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,57 18:01 |
140,72 139,96 |
-14,56 % -24,29 |
175,89 134,00 |
45,00 Mrd. | |
DaVita Inc US23918K1088 |
143,67 18:01 |
140,58 140,25 |
+37,81 % 39,42 |
147,14 73,20 |
26,48 Mrd. | |
Dayforce Inc US15677J1088 |
52,15 18:02 |
51,61 51,04 |
-23,29 % -15,83 |
75,11 48,32 |
23,51 Mrd. | |
DBA Chubb Limited CH0044328745 |
258,51 18:01 |
258,59 257,99 |
+35,86 % 68,23 |
274,28 188,33 |
101,28 Mrd. | |
Deckers Outdoor US2435371073 |
904,29 18:01 |
899,10 888,64 |
+63,43 % 350,97 |
1.093,92 484,58 |
72,22 Mrd. | |
Deere and Co US2441991054 |
366,43 18:02 |
364,50 361,60 |
-10,12 % -41,24 |
446,33 348,84 |
150,53 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,85 18:01 |
44,46 44,99 |
-8,55 % -4,10 |
53,26 30,65 |
100,89 Mrd. | |
Devon Energy Corp US25179M1036 |
46,57 18:01 |
46,79 46,42 |
-8,85 % -4,52 |
54,51 40,69 |
95,37 Mrd. | |
DexCom Inc US2521311074 |
114,7700 18:01 |
112,6500 112,6600 |
-14,14 % -18,90 |
140,4500 75,4900 |
100,09 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,4100 18:01 |
207,3700 207,1700 |
+46,52 % 64,90 |
208,2600 135,4700 |
74,36 Mrd. |