S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
332,68 15.10.24 |
337,39 338,37 |
+46,09 % 104,96 |
338,37 215,24 |
96,23 Mrd. | |
CVS Health Corporation US1266501006 |
65,00 15.10.24 |
64,47 67,46 |
-9,14 % -6,54 |
81,42 53,63 |
172,28 Mrd. | |
D R Horton Inc US23331A1097 |
189,40 15.10.24 |
189,00 187,11 |
+82,71 % 85,74 |
197,06 100,66 |
94,20 Mrd. | |
Danaher Corporation US2358511028 |
272,68 15.10.24 |
272,38 271,56 |
+30,20 % 63,25 |
280,76 185,10 |
171,42 Mrd. | |
Darden Restaurants Inc US2371941053 |
160,14 15.10.24 |
157,18 156,94 |
+19,51 % 26,14 |
175,89 138,06 |
46,47 Mrd. | |
DaVita Inc US23918K1088 |
164,57 15.10.24 |
161,10 161,83 |
+124,82 % 91,37 |
165,19 74,57 |
27,83 Mrd. | |
Dayforce Inc US15677J1088 |
63,96 15.10.24 |
63,37 63,44 |
-11,95 % -8,68 |
74,76 48,32 |
23,42 Mrd. | |
Deckers Outdoor US2435371073 |
161,85 15.10.24 |
160,48 160,73 |
+97,21 % 79,78 |
182,32 80,76 |
79,56 Mrd. | |
Deere and Co US2441991054 |
401,99 15.10.24 |
405,02 407,72 |
+5,60 % 21,33 |
418,00 344,84 |
146,40 Mrd. | |
Dell Technologies Inc US24703L2025 |
125,83 15.10.24 |
128,84 128,35 |
+84,94 % 57,79 |
179,21 64,51 |
272,47 Mrd. | |
Delta Air Lines Inc US2473617023 |
52,73 15.10.24 |
53,84 53,18 |
+54,63 % 18,63 |
53,26 30,65 |
102,35 Mrd. | |
Devon Energy Corp US25179M1036 |
41,20 15.10.24 |
41,43 42,87 |
-14,86 % -7,19 |
54,51 37,87 |
87,17 Mrd. | |
DexCom Inc US2521311074 |
67,1000 15.10.24 |
69,0000 69,1800 |
-11,93 % -9,09 |
140,4500 64,0000 |
97,39 Mrd. | |
Diamondback Energy Inc US25278X1090 |
179,7700 15.10.24 |
183,6600 190,7000 |
+7,92 % 13,20 |
210,9400 146,4800 |
78,59 Mrd. | |
Digital Realty Trust Inc US2538681030 |
161,21 15.10.24 |
163,07 161,98 |
+31,49 % 38,61 |
162,90 115,64 |
66,15 Mrd. |