S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7800 15:51 |
34,1050 34,2500 |
+8,58 % 2,67 |
38,3800 29,2400 |
102,54 Mrd. | |
Cummins Inc US2310211063 |
295,04 15:51 |
297,38 297,24 |
+23,66 % 56,45 |
306,09 215,24 |
95,08 Mrd. | |
CVS Health Corporation US1266501006 |
56,89 15:51 |
57,80 57,85 |
-23,74 % -17,71 |
81,42 53,63 |
173,21 Mrd. | |
D R Horton Inc US23331A1097 |
173,48 15:51 |
173,37 172,73 |
+37,62 % 47,42 |
180,44 100,66 |
91,66 Mrd. | |
Danaher Corporation US2358511028 |
268,28 15:51 |
268,41 268,64 |
+18,21 % 41,32 |
280,76 185,10 |
170,65 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,82 15:50 |
144,67 144,49 |
-12,27 % -20,11 |
175,89 134,00 |
45,28 Mrd. | |
DaVita Inc US23918K1088 |
137,26 15:50 |
138,73 138,88 |
+24,83 % 27,30 |
147,14 73,20 |
26,96 Mrd. | |
Dayforce Inc US15677J1088 |
53,05 15:51 |
53,77 53,78 |
-27,07 % -19,69 |
75,11 48,32 |
23,71 Mrd. | |
DBA Chubb Limited CH0044328745 |
268,12 15:50 |
270,65 269,22 |
+33,39 % 67,12 |
276,66 199,10 |
102,35 Mrd. | |
Deckers Outdoor US2435371073 |
880,69 15:49 |
880,83 883,93 |
+58,67 % 325,66 |
1.093,92 484,58 |
75,61 Mrd. | |
Deere and Co US2441991054 |
343,51 15:51 |
348,63 349,14 |
-21,23 % -92,58 |
437,64 344,84 |
151,52 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,19 15:51 |
39,52 39,61 |
-12,97 % -5,84 |
53,26 30,65 |
99,74 Mrd. | |
Devon Energy Corp US25179M1036 |
44,43 15:51 |
45,01 45,11 |
-13,21 % -6,76 |
54,51 40,69 |
93,10 Mrd. | |
DexCom Inc US2521311074 |
71,3100 15:52 |
71,5600 71,5000 |
-35,73 % -39,65 |
140,4500 64,0000 |
105,64 Mrd. | |
Diamondback Energy Inc US25278X1090 |
196,7700 15:50 |
197,0900 197,4900 |
+30,81 % 46,34 |
210,9400 145,1200 |
73,59 Mrd. |