S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,1450 20:14 |
34,1050 34,2500 |
+9,76 % 3,04 |
38,3800 29,2400 |
102,54 Mrd. | |
Cummins Inc US2310211063 |
293,99 20:14 |
297,38 297,24 |
+23,22 % 55,40 |
306,09 215,24 |
95,08 Mrd. | |
CVS Health Corporation US1266501006 |
57,24 20:15 |
57,80 57,85 |
-23,27 % -17,36 |
81,42 53,63 |
173,21 Mrd. | |
D R Horton Inc US23331A1097 |
174,03 20:15 |
173,37 172,73 |
+38,05 % 47,97 |
180,44 100,66 |
91,66 Mrd. | |
Danaher Corporation US2358511028 |
268,57 20:13 |
268,41 268,64 |
+18,33 % 41,61 |
280,76 185,10 |
170,65 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,07 20:14 |
144,67 144,49 |
-12,72 % -20,86 |
175,89 134,00 |
45,28 Mrd. | |
DaVita Inc US23918K1088 |
140,06 20:11 |
138,73 138,88 |
+27,37 % 30,10 |
147,14 73,20 |
26,96 Mrd. | |
Dayforce Inc US15677J1088 |
53,08 20:14 |
53,77 53,78 |
-27,03 % -19,66 |
75,11 48,32 |
23,71 Mrd. | |
DBA Chubb Limited CH0044328745 |
268,92 20:13 |
270,65 269,22 |
+33,79 % 67,92 |
276,66 199,10 |
102,35 Mrd. | |
Deckers Outdoor US2435371073 |
888,17 20:10 |
880,83 883,93 |
+60,02 % 333,14 |
1.093,92 484,58 |
75,61 Mrd. | |
Deere and Co US2441991054 |
344,67 20:14 |
348,63 349,14 |
-20,96 % -91,42 |
437,64 344,84 |
151,52 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,11 20:14 |
39,52 39,61 |
-13,15 % -5,92 |
53,26 30,65 |
99,74 Mrd. | |
Devon Energy Corp US25179M1036 |
45,06 20:14 |
45,01 45,11 |
-11,98 % -6,13 |
54,51 40,69 |
93,10 Mrd. | |
DexCom Inc US2521311074 |
70,2100 20:14 |
71,5600 71,5000 |
-36,72 % -40,75 |
140,4500 64,0000 |
105,64 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,8800 20:13 |
197,0900 197,4900 |
+32,87 % 49,45 |
210,9400 145,1200 |
73,59 Mrd. |