S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,8650 20:08 |
33,8200 33,7400 |
+1,00 % 0,34 |
38,3800 29,2400 |
104,53 Mrd. | |
|
Cummins Inc US2310211063 |
286,67 20:08 |
282,67 280,04 |
+11,53 % 29,64 |
302,86 215,24 |
94,50 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,32 20:08 |
58,30 58,21 |
-15,82 % -11,15 |
81,42 53,63 |
176,42 Mrd. | |
|
D R Horton Inc US23331A1097 |
154,81 20:08 |
150,90 149,73 |
+25,14 % 31,10 |
164,55 100,66 |
87,93 Mrd. | |
|
Danaher Corporation US2358511028 |
247,98 20:08 |
245,93 246,27 |
+17,50 % 36,93 |
267,98 185,10 |
169,71 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
142,46 20:07 |
140,72 139,96 |
-14,62 % -24,40 |
175,89 134,00 |
45,00 Mrd. | |
|
DaVita Inc US23918K1088 |
143,10 20:08 |
140,58 140,25 |
+37,27 % 38,85 |
147,14 73,20 |
26,48 Mrd. | |
|
Dayforce Inc US15677J1088 |
52,74 20:07 |
51,61 51,04 |
-22,42 % -15,24 |
75,11 48,32 |
23,51 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
258,73 20:07 |
258,59 257,99 |
+35,97 % 68,45 |
274,28 188,33 |
101,28 Mrd. | |
|
Deckers Outdoor US2435371073 |
901,62 20:07 |
899,10 888,64 |
+62,95 % 348,30 |
1.093,92 484,58 |
72,22 Mrd. | |
|
Deere and Co US2441991054 |
367,59 20:07 |
364,50 361,60 |
-9,83 % -40,08 |
446,33 348,84 |
150,53 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,77 20:07 |
44,46 44,99 |
-8,72 % -4,18 |
53,26 30,65 |
100,89 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,58 20:08 |
46,79 46,42 |
-8,83 % -4,51 |
54,51 40,69 |
95,37 Mrd. | |
|
DexCom Inc US2521311074 |
114,6800 20:07 |
112,6500 112,6600 |
-14,21 % -18,99 |
140,4500 75,4900 |
100,09 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
204,3150 20:08 |
207,3700 207,1700 |
+46,45 % 64,81 |
208,2600 135,4700 |
74,36 Mrd. |