S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2972 16:29 |
33,5900 33,6300 |
-0,99 % -0,33 |
33,6700 33,2850 |
1,96 Mio. | |
Cummins Inc US2310211063 |
299,20 16:29 |
299,29 299,80 |
-0,20 % -0,60 |
301,64 298,56 |
62,81 Tsd. | |
CVS Health Corporation US1266501006 |
57,89 16:30 |
57,36 57,56 |
+0,57 % 0,33 |
58,04 57,30 |
1,15 Mio. | |
D R Horton Inc US23331A1097 |
176,55 16:31 |
175,10 175,29 |
+0,72 % 1,26 |
178,69 175,10 |
472,36 Tsd. | |
Danaher Corporation US2358511028 |
268,21 16:31 |
268,88 269,33 |
-0,42 % -1,12 |
269,50 267,44 |
255,63 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,65 16:29 |
143,84 144,25 |
+0,28 % 0,40 |
144,66 143,08 |
104,12 Tsd. | |
DaVita Inc US23918K1088 |
149,88 16:30 |
150,00 149,96 |
-0,05 % -0,08 |
150,05 148,52 |
71,38 Tsd. | |
Dayforce Inc US15677J1088 |
55,25 16:30 |
55,28 55,50 |
-0,46 % -0,26 |
55,68 54,65 |
165,62 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,00 16:30 |
273,11 272,64 |
+0,13 % 0,36 |
274,06 271,71 |
207,31 Tsd. | |
Deckers Outdoor US2435371073 |
945,16 16:30 |
947,41 947,55 |
-0,25 % -2,39 |
950,39 944,02 |
30,27 Tsd. | |
Deere and Co US2441991054 |
373,56 16:30 |
372,14 373,26 |
+0,08 % 0,30 |
376,88 371,16 |
350,89 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,85 16:29 |
40,10 40,18 |
-0,82 % -0,33 |
40,28 39,79 |
932,35 Tsd. | |
Devon Energy Corp US25179M1036 |
45,12 16:29 |
44,97 45,44 |
-0,70 % -0,32 |
45,39 44,82 |
761,01 Tsd. | |
DexCom Inc US2521311074 |
74,0700 16:30 |
72,5700 72,3600 |
+2,36 % 1,71 |
74,0800 72,5100 |
698,62 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,6700 16:29 |
193,8900 196,5800 |
-0,97 % -1,91 |
196,2000 193,8900 |
156,37 Tsd. |