S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6050 16:17 |
35,0500 35,0200 |
-1,19 % -0,42 |
35,1700 34,5800 |
1,19 Mio. | |
Cummins Inc US2310211063 |
296,29 16:17 |
298,99 298,23 |
-0,65 % -1,94 |
299,00 294,20 |
75,43 Tsd. | |
CVS Health Corporation US1266501006 |
59,72 16:17 |
60,28 59,91 |
-0,32 % -0,19 |
60,46 59,53 |
833,85 Tsd. | |
D R Horton Inc US23331A1097 |
175,72 16:17 |
173,75 173,42 |
+1,33 % 2,30 |
177,06 171,13 |
1,12 Mio. | |
Danaher Corporation US2358511028 |
242,00 16:17 |
244,99 244,79 |
-1,14 % -2,79 |
245,25 241,63 |
599,53 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,81 16:17 |
143,36 142,87 |
-0,05 % -0,07 |
143,36 141,59 |
93,96 Tsd. | |
DaVita Inc US23918K1088 |
135,73 16:16 |
136,90 136,06 |
-0,25 % -0,34 |
136,90 134,48 |
75,98 Tsd. | |
Dayforce Inc US15677J1088 |
53,27 16:17 |
53,54 53,23 |
+0,08 % 0,04 |
53,58 51,69 |
466,87 Tsd. | |
DBA Chubb Limited CH0044328745 |
263,04 16:17 |
268,53 267,67 |
-1,73 % -4,63 |
268,53 262,24 |
481,40 Tsd. | |
Deckers Outdoor US2435371073 |
882,37 16:16 |
887,15 886,86 |
-0,51 % -4,49 |
892,32 881,16 |
27,15 Tsd. | |
Deere and Co US2441991054 |
380,61 16:17 |
383,24 380,64 |
-0,01 % -0,04 |
384,14 378,26 |
189,06 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,71 16:17 |
44,74 44,92 |
-0,48 % -0,22 |
44,89 44,05 |
1,19 Mio. | |
Devon Energy Corp US25179M1036 |
48,06 16:17 |
48,40 48,46 |
-0,83 % -0,40 |
48,40 47,68 |
645,68 Tsd. | |
DexCom Inc US2521311074 |
110,1550 16:17 |
111,7300 110,7000 |
-0,49 % -0,55 |
112,1550 110,0400 |
264,06 Tsd. | |
Diamondback Energy Inc US25278X1090 |
208,5350 16:17 |
208,9900 210,0300 |
-0,71 % -1,50 |
209,5700 206,0500 |
278,20 Tsd. |