S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,2800 17:55 |
35,2300 35,4500 |
-0,48 % -0,17 |
35,4602 35,2000 |
2,30 Mio. | |
Cummins Inc US2310211063 |
300,21 17:55 |
293,57 295,10 |
+1,73 % 5,11 |
302,87 293,57 |
253,39 Tsd. | |
CVS Health Corporation US1266501006 |
61,26 17:56 |
61,00 61,60 |
-0,55 % -0,34 |
61,99 60,55 |
2,31 Mio. | |
D R Horton Inc US23331A1097 |
174,85 17:56 |
167,23 157,51 |
+11,01 % 17,34 |
177,47 165,57 |
5,45 Mio. | |
Danaher Corporation US2358511028 |
250,94 17:56 |
249,64 251,25 |
-0,13 % -0,32 |
255,46 248,69 |
831,70 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,91 17:54 |
145,61 147,35 |
-1,66 % -2,44 |
146,20 144,50 |
446,13 Tsd. | |
DaVita Inc US23918K1088 |
140,51 17:55 |
140,68 139,68 |
+0,59 % 0,83 |
142,38 139,87 |
117,95 Tsd. | |
Dayforce Inc US15677J1088 |
55,97 17:55 |
55,52 55,61 |
+0,65 % 0,36 |
56,29 54,95 |
488,88 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,68 17:56 |
266,54 267,47 |
+1,20 % 3,21 |
271,27 265,79 |
495,90 Tsd. | |
Deckers Outdoor US2435371073 |
882,17 17:55 |
898,51 889,62 |
-0,84 % -7,45 |
916,80 881,56 |
117,69 Tsd. | |
Deere and Co US2441991054 |
388,58 17:55 |
382,80 385,13 |
+0,90 % 3,45 |
390,34 381,10 |
685,29 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,18 17:56 |
45,75 45,76 |
-1,27 % -0,58 |
46,80 45,16 |
4,22 Mio. | |
Devon Energy Corp US25179M1036 |
48,91 17:55 |
48,38 48,65 |
+0,53 % 0,26 |
49,08 48,27 |
1,76 Mio. | |
DexCom Inc US2521311074 |
113,4500 17:55 |
114,4900 114,6100 |
-1,01 % -1,16 |
116,3450 113,2550 |
767,66 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,9957 17:56 |
211,0700 210,9400 |
+0,03 % 0,06 |
211,9440 206,6400 |
260,56 Tsd. |