S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
35,4600 15:58 |
35,2300 35,4500 |
+0,03 % 0,01 |
35,4600 35,2000 |
492,76 Tsd. | |
|
Cummins Inc US2310211063 |
299,62 15:57 |
293,57 295,10 |
+1,53 % 4,52 |
299,93 293,57 |
45,78 Tsd. | |
|
CVS Health Corporation US1266501006 |
61,57 15:56 |
61,00 61,60 |
-0,05 % -0,03 |
61,61 60,55 |
709,57 Tsd. | |
|
D R Horton Inc US23331A1097 |
174,02 15:57 |
167,23 157,51 |
+10,48 % 16,51 |
174,33 165,57 |
1,42 Mio. | |
|
Danaher Corporation US2358511028 |
252,76 15:57 |
249,64 251,25 |
+0,60 % 1,51 |
252,82 248,69 |
271,72 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
145,39 15:58 |
145,61 147,35 |
-1,33 % -1,96 |
146,20 144,50 |
127,80 Tsd. | |
|
DaVita Inc US23918K1088 |
141,89 15:57 |
140,68 139,68 |
+1,58 % 2,21 |
142,38 140,55 |
23,35 Tsd. | |
|
Dayforce Inc US15677J1088 |
56,00 15:58 |
55,52 55,61 |
+0,70 % 0,39 |
56,23 54,95 |
72,81 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
268,24 15:57 |
266,54 267,47 |
+0,29 % 0,77 |
268,63 265,79 |
90,26 Tsd. | |
|
Deckers Outdoor US2435371073 |
911,23 15:56 |
898,51 889,62 |
+2,43 % 21,61 |
911,23 898,51 |
17,52 Tsd. | |
|
Deere and Co US2441991054 |
388,34 15:57 |
382,80 385,13 |
+0,83 % 3,21 |
388,34 381,10 |
114,68 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
46,19 15:57 |
45,75 45,76 |
+0,94 % 0,43 |
46,80 45,74 |
1,45 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,72 15:58 |
48,38 48,65 |
+0,13 % 0,07 |
48,81 48,27 |
393,94 Tsd. | |
|
DexCom Inc US2521311074 |
115,5000 15:57 |
114,4900 114,6100 |
+0,78 % 0,89 |
116,3450 113,5300 |
95,03 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
210,9900 15:58 |
211,0700 210,9400 |
+0,02 % 0,05 |
211,4300 209,3300 |
66,31 Tsd. |