S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,3050 18:06 |
35,2300 35,4500 |
-0,41 % -0,15 |
35,4602 35,2000 |
2,42 Mio. | |
Cummins Inc US2310211063 |
300,29 18:06 |
293,57 295,10 |
+1,76 % 5,19 |
302,87 293,57 |
261,66 Tsd. | |
CVS Health Corporation US1266501006 |
61,21 18:07 |
61,00 61,60 |
-0,63 % -0,39 |
61,99 60,55 |
2,46 Mio. | |
D R Horton Inc US23331A1097 |
175,02 18:07 |
167,23 157,51 |
+11,12 % 17,51 |
177,47 165,57 |
5,57 Mio. | |
Danaher Corporation US2358511028 |
250,69 18:05 |
249,64 251,25 |
-0,22 % -0,56 |
255,46 248,69 |
878,56 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,08 18:06 |
145,61 147,35 |
-1,54 % -2,28 |
146,20 144,50 |
484,67 Tsd. | |
DaVita Inc US23918K1088 |
140,57 18:05 |
140,68 139,68 |
+0,64 % 0,89 |
142,38 139,87 |
122,86 Tsd. | |
Dayforce Inc US15677J1088 |
55,97 18:06 |
55,52 55,61 |
+0,65 % 0,36 |
56,29 54,95 |
539,55 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,12 18:05 |
266,54 267,47 |
+1,36 % 3,65 |
271,40 265,79 |
542,93 Tsd. | |
Deckers Outdoor US2435371073 |
883,21 18:06 |
898,51 889,62 |
-0,72 % -6,41 |
916,80 880,99 |
124,54 Tsd. | |
Deere and Co US2441991054 |
387,67 18:06 |
382,80 385,13 |
+0,66 % 2,54 |
390,34 381,10 |
734,27 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,24 18:07 |
45,75 45,76 |
-1,14 % -0,52 |
46,80 45,12 |
4,44 Mio. | |
Devon Energy Corp US25179M1036 |
49,02 18:06 |
48,38 48,65 |
+0,75 % 0,37 |
49,08 48,27 |
1,87 Mio. | |
DexCom Inc US2521311074 |
113,1550 18:06 |
114,4900 114,6100 |
-1,27 % -1,46 |
116,3450 113,0900 |
884,43 Tsd. | |
Diamondback Energy Inc US25278X1090 |
211,5800 18:07 |
211,0700 210,9400 |
+0,30 % 0,64 |
211,9440 206,6400 |
272,45 Tsd. |