S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6150 18:18 |
33,4200 33,4200 |
+0,58 % 0,20 |
33,6500 33,2800 |
2,54 Mio. | |
Cummins Inc US2310211063 |
300,36 18:15 |
301,65 301,65 |
-0,43 % -1,29 |
302,69 299,64 |
120,57 Tsd. | |
CVS Health Corporation US1266501006 |
58,81 18:19 |
58,41 58,35 |
+0,79 % 0,46 |
59,14 58,38 |
2,43 Mio. | |
D R Horton Inc US23331A1097 |
180,57 18:18 |
179,63 178,02 |
+1,43 % 2,55 |
181,08 178,13 |
711,33 Tsd. | |
Danaher Corporation US2358511028 |
270,57 18:17 |
270,00 269,32 |
+0,46 % 1,25 |
272,27 269,21 |
501,50 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,32 18:17 |
143,92 143,36 |
+3,46 % 4,96 |
148,66 143,91 |
334,35 Tsd. | |
DaVita Inc US23918K1088 |
151,43 18:18 |
150,30 150,30 |
+0,75 % 1,13 |
152,22 150,30 |
156,77 Tsd. | |
Dayforce Inc US15677J1088 |
55,98 18:18 |
55,46 55,40 |
+1,05 % 0,58 |
56,06 55,19 |
121,60 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,72 18:17 |
273,95 273,41 |
+0,11 % 0,31 |
275,85 273,50 |
216,50 Tsd. | |
Deckers Outdoor US2435371073 |
959,26 18:17 |
951,50 950,53 |
+0,92 % 8,73 |
961,51 951,50 |
49,21 Tsd. | |
Deere and Co US2441991054 |
375,59 18:18 |
378,99 377,92 |
-0,62 % -2,34 |
381,01 374,70 |
577,79 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,39 18:18 |
40,23 40,15 |
+0,60 % 0,24 |
40,48 40,01 |
1,69 Mio. | |
Devon Energy Corp US25179M1036 |
45,25 18:18 |
45,26 45,09 |
+0,35 % 0,16 |
45,54 45,07 |
1,86 Mio. | |
DexCom Inc US2521311074 |
77,0100 18:18 |
74,7800 74,6500 |
+3,16 % 2,36 |
77,0700 74,5000 |
1,38 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,8050 18:18 |
195,6800 194,8200 |
+1,53 % 2,99 |
198,5100 195,5000 |
264,74 Tsd. |