S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6250 19:15 |
35,0500 35,0200 |
-1,13 % -0,40 |
35,1700 34,4100 |
3,06 Mio. | |
Cummins Inc US2310211063 |
291,09 19:14 |
298,99 298,23 |
-2,39 % -7,14 |
299,00 290,75 |
261,50 Tsd. | |
CVS Health Corporation US1266501006 |
59,61 19:14 |
60,28 59,91 |
-0,51 % -0,31 |
60,46 59,13 |
2,96 Mio. | |
D R Horton Inc US23331A1097 |
175,18 19:15 |
173,75 173,42 |
+1,01 % 1,76 |
177,06 171,13 |
2,22 Mio. | |
Danaher Corporation US2358511028 |
242,82 19:14 |
244,99 244,79 |
-0,80 % -1,97 |
245,25 241,00 |
1,46 Mio. | |
Darden Restaurants Inc US2371941053 |
142,57 19:14 |
143,36 142,87 |
-0,21 % -0,31 |
143,36 141,19 |
375,32 Tsd. | |
DaVita Inc US23918K1088 |
137,50 19:13 |
136,90 136,06 |
+1,06 % 1,44 |
137,50 134,48 |
265,40 Tsd. | |
Dayforce Inc US15677J1088 |
53,00 19:15 |
53,54 53,23 |
-0,43 % -0,23 |
53,58 51,69 |
747,16 Tsd. | |
DBA Chubb Limited CH0044328745 |
258,84 19:15 |
268,53 267,67 |
-3,30 % -8,83 |
268,53 258,64 |
1,23 Mio. | |
Deckers Outdoor US2435371073 |
875,50 19:13 |
887,15 886,86 |
-1,28 % -11,36 |
892,32 875,50 |
81,92 Tsd. | |
Deere and Co US2441991054 |
378,22 19:14 |
383,24 380,64 |
-0,64 % -2,43 |
384,14 377,18 |
512,64 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,89 19:14 |
44,74 44,92 |
-0,08 % -0,04 |
45,23 44,05 |
3,00 Mio. | |
Devon Energy Corp US25179M1036 |
47,77 19:15 |
48,40 48,46 |
-1,43 % -0,70 |
48,40 47,53 |
2,28 Mio. | |
DexCom Inc US2521311074 |
110,3850 19:14 |
111,7300 110,7000 |
-0,28 % -0,32 |
112,1550 110,0400 |
763,04 Tsd. | |
Diamondback Energy Inc US25278X1090 |
207,9600 19:15 |
208,9900 210,0300 |
-0,99 % -2,07 |
209,5700 206,0500 |
481,45 Tsd. |