S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5850 17:13 |
35,0500 35,0200 |
-1,24 % -0,44 |
35,1700 34,4850 |
1,93 Mio. | |
Cummins Inc US2310211063 |
294,05 17:13 |
298,99 298,23 |
-1,40 % -4,18 |
299,00 294,03 |
112,62 Tsd. | |
CVS Health Corporation US1266501006 |
59,43 17:13 |
60,28 59,91 |
-0,80 % -0,48 |
60,46 59,13 |
1,53 Mio. | |
D R Horton Inc US23331A1097 |
173,54 17:14 |
173,75 173,42 |
+0,07 % 0,12 |
177,06 171,13 |
1,50 Mio. | |
Danaher Corporation US2358511028 |
241,03 17:12 |
244,99 244,79 |
-1,54 % -3,76 |
245,25 241,00 |
884,58 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,05 17:13 |
143,36 142,87 |
-0,57 % -0,82 |
143,36 141,59 |
191,80 Tsd. | |
DaVita Inc US23918K1088 |
136,43 17:12 |
136,90 136,06 |
+0,27 % 0,37 |
136,90 134,48 |
145,53 Tsd. | |
Dayforce Inc US15677J1088 |
52,83 17:14 |
53,54 53,23 |
-0,75 % -0,40 |
53,58 51,69 |
560,69 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,32 17:13 |
268,53 267,67 |
-2,00 % -5,35 |
268,53 261,48 |
768,80 Tsd. | |
Deckers Outdoor US2435371073 |
878,91 17:11 |
887,15 886,86 |
-0,90 % -7,96 |
892,32 875,72 |
51,46 Tsd. | |
Deere and Co US2441991054 |
377,95 17:12 |
383,24 380,64 |
-0,71 % -2,70 |
384,14 377,18 |
321,16 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,78 17:13 |
44,74 44,92 |
-0,31 % -0,14 |
44,89 44,05 |
1,94 Mio. | |
Devon Energy Corp US25179M1036 |
47,86 17:14 |
48,40 48,46 |
-1,24 % -0,60 |
48,40 47,68 |
1,18 Mio. | |
DexCom Inc US2521311074 |
110,8700 17:13 |
111,7300 110,7000 |
+0,15 % 0,17 |
112,1550 110,0400 |
443,53 Tsd. | |
Diamondback Energy Inc US25278X1090 |
207,8400 17:12 |
208,9900 210,0300 |
-1,04 % -2,19 |
209,5700 206,0500 |
357,37 Tsd. |