S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6025 19:58 |
33,5500 33,6400 |
-0,11 % -0,04 |
33,6800 33,4900 |
2,30 Mio. | |
Cummins Inc US2310211063 |
300,97 19:57 |
301,00 301,32 |
-0,12 % -0,35 |
302,43 300,37 |
218,28 Tsd. | |
CVS Health Corporation US1266501006 |
58,99 19:59 |
58,70 58,80 |
+0,32 % 0,19 |
59,25 58,51 |
2,29 Mio. | |
D R Horton Inc US23331A1097 |
179,11 19:59 |
182,63 181,45 |
-1,29 % -2,35 |
183,97 179,00 |
764,75 Tsd. | |
Danaher Corporation US2358511028 |
271,98 19:59 |
271,84 271,27 |
+0,26 % 0,71 |
273,70 271,08 |
736,52 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,72 19:59 |
151,50 149,68 |
+4,04 % 6,04 |
157,30 151,00 |
1,82 Mio. | |
DaVita Inc US23918K1088 |
148,01 20:00 |
151,76 152,17 |
-2,73 % -4,16 |
152,08 147,58 |
455,42 Tsd. | |
Dayforce Inc US15677J1088 |
54,72 19:59 |
55,42 55,57 |
-1,53 % -0,85 |
55,70 54,59 |
271,35 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,15 19:58 |
273,67 274,03 |
-0,69 % -1,88 |
274,44 272,15 |
229,04 Tsd. | |
Deckers Outdoor US2435371073 |
948,21 19:59 |
965,25 963,22 |
-1,56 % -15,01 |
969,99 943,98 |
71,88 Tsd. | |
Deere and Co US2441991054 |
373,17 19:58 |
374,94 372,91 |
+0,07 % 0,26 |
376,60 371,76 |
463,14 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,23 20:00 |
40,50 40,47 |
-0,59 % -0,24 |
40,55 40,08 |
2,16 Mio. | |
Devon Energy Corp US25179M1036 |
44,14 19:59 |
44,99 45,19 |
-2,33 % -1,06 |
45,00 43,80 |
3,43 Mio. | |
DexCom Inc US2521311074 |
73,0355 19:59 |
76,0000 77,6900 |
-5,99 % -4,65 |
77,5800 72,7500 |
4,57 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,6200 19:58 |
195,6900 195,8400 |
-2,67 % -5,22 |
195,6900 190,0300 |
496,39 Tsd. |