S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:13
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7700 21:58 |
33,8400 33,5800 |
+0,57 % 0,19 |
33,9300 33,6600 |
4,98 Mio. | |
Cummins Inc US2310211063 |
304,00 21:58 |
301,40 300,31 |
+1,23 % 3,69 |
305,15 299,83 |
391,33 Tsd. | |
CVS Health Corporation US1266501006 |
58,30 21:58 |
58,99 58,90 |
-1,02 % -0,60 |
59,24 58,08 |
3,41 Mio. | |
D R Horton Inc US23331A1097 |
186,48 21:58 |
181,93 179,61 |
+3,83 % 6,87 |
187,12 181,93 |
2,26 Mio. | |
Danaher Corporation US2358511028 |
271,00 21:57 |
272,01 271,66 |
-0,24 % -0,67 |
273,75 269,72 |
1,07 Mio. | |
Darden Restaurants Inc US2371941053 |
155,51 21:57 |
155,77 155,15 |
+0,23 % 0,36 |
156,30 154,73 |
947,85 Tsd. | |
DaVita Inc US23918K1088 |
150,29 21:58 |
148,40 147,58 |
+1,84 % 2,71 |
150,52 147,82 |
389,51 Tsd. | |
Dayforce Inc US15677J1088 |
54,70 21:58 |
54,99 54,73 |
-0,05 % -0,03 |
55,11 54,06 |
523,84 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,91 21:58 |
273,36 272,03 |
-0,04 % -0,12 |
273,97 270,25 |
618,25 Tsd. | |
Deckers Outdoor US2435371073 |
955,79 21:57 |
957,70 948,67 |
+0,75 % 7,12 |
964,19 948,60 |
218,90 Tsd. | |
Deere and Co US2441991054 |
376,85 21:57 |
373,84 372,59 |
+1,14 % 4,26 |
377,83 372,12 |
1,02 Mio. | |
Delta Air Lines Inc US2473617023 |
40,14 21:58 |
40,33 40,12 |
+0,05 % 0,02 |
40,44 39,91 |
5,75 Mio. | |
Devon Energy Corp US25179M1036 |
43,82 21:58 |
44,51 44,04 |
-0,51 % -0,23 |
44,64 43,61 |
4,62 Mio. | |
DexCom Inc US2521311074 |
73,1700 21:58 |
73,7500 72,8500 |
+0,44 % 0,32 |
73,7500 72,1500 |
3,42 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,1700 21:57 |
191,9400 189,7500 |
+0,75 % 1,42 |
192,9800 189,8600 |
821,33 Tsd. |