S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7600 19:50 |
33,8400 33,5800 |
+0,54 % 0,18 |
33,9300 33,6600 |
3,10 Mio. | |
Cummins Inc US2310211063 |
304,60 19:49 |
301,40 300,31 |
+1,43 % 4,29 |
304,67 299,83 |
194,96 Tsd. | |
CVS Health Corporation US1266501006 |
58,17 19:49 |
58,99 58,90 |
-1,24 % -0,73 |
59,24 58,16 |
1,98 Mio. | |
D R Horton Inc US23331A1097 |
186,73 19:49 |
181,93 179,61 |
+3,96 % 7,12 |
186,82 181,93 |
1,41 Mio. | |
Danaher Corporation US2358511028 |
271,61 19:50 |
272,01 271,66 |
-0,02 % -0,05 |
273,75 269,72 |
620,12 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,39 19:50 |
155,77 155,15 |
+0,15 % 0,24 |
156,30 154,73 |
528,60 Tsd. | |
DaVita Inc US23918K1088 |
150,16 19:49 |
148,40 147,58 |
+1,75 % 2,58 |
150,52 147,82 |
204,92 Tsd. | |
Dayforce Inc US15677J1088 |
54,52 19:50 |
54,99 54,73 |
-0,39 % -0,22 |
55,11 54,06 |
313,95 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,56 19:49 |
273,36 272,03 |
-0,17 % -0,47 |
273,97 270,25 |
353,01 Tsd. | |
Deckers Outdoor US2435371073 |
950,16 19:48 |
957,70 948,67 |
+0,16 % 1,49 |
964,19 948,60 |
107,86 Tsd. | |
Deere and Co US2441991054 |
376,42 19:49 |
373,84 372,59 |
+1,03 % 3,83 |
377,58 372,12 |
647,98 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,07 19:50 |
40,33 40,12 |
-0,14 % -0,06 |
40,44 39,91 |
3,96 Mio. | |
Devon Energy Corp US25179M1036 |
43,92 19:50 |
44,51 44,04 |
-0,27 % -0,12 |
44,64 43,89 |
2,54 Mio. | |
DexCom Inc US2521311074 |
72,2100 19:50 |
73,7500 72,8500 |
-0,88 % -0,64 |
73,7500 72,1900 |
1,99 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,7065 19:50 |
191,9400 189,7500 |
+0,50 % 0,96 |
192,9800 190,5910 |
463,13 Tsd. |