S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4750 16:18 |
33,8300 33,7900 |
-0,93 % -0,32 |
33,8700 33,4600 |
1,79 Mio. | |
Cummins Inc US2310211063 |
303,21 16:17 |
303,66 303,66 |
-0,15 % -0,46 |
304,99 302,71 |
54,64 Tsd. | |
CVS Health Corporation US1266501006 |
57,84 16:17 |
58,46 58,32 |
-0,82 % -0,48 |
58,46 57,68 |
963,38 Tsd. | |
D R Horton Inc US23331A1097 |
185,36 16:17 |
186,14 186,46 |
-0,59 % -1,10 |
187,86 184,76 |
282,96 Tsd. | |
Danaher Corporation US2358511028 |
269,23 16:17 |
272,23 271,10 |
-0,69 % -1,87 |
272,23 267,74 |
243,65 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,69 16:17 |
155,69 155,63 |
+0,04 % 0,06 |
156,28 154,85 |
64,38 Tsd. | |
DaVita Inc US23918K1088 |
150,81 16:17 |
151,20 150,60 |
+0,14 % 0,21 |
151,96 149,51 |
43,56 Tsd. | |
Dayforce Inc US15677J1088 |
54,93 16:17 |
54,85 54,66 |
+0,49 % 0,27 |
55,26 54,62 |
80,10 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,59 16:17 |
272,09 272,07 |
-0,18 % -0,48 |
272,86 270,57 |
93,47 Tsd. | |
Deckers Outdoor US2435371073 |
956,09 16:17 |
959,88 957,54 |
-0,15 % -1,45 |
964,00 953,36 |
15,42 Tsd. | |
Deere and Co US2441991054 |
374,47 16:17 |
377,08 377,05 |
-0,69 % -2,59 |
378,11 373,86 |
107,68 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,45 16:17 |
40,25 40,18 |
+0,66 % 0,27 |
40,74 40,25 |
811,74 Tsd. | |
Devon Energy Corp US25179M1036 |
43,84 16:18 |
43,95 43,84 |
+0,00 % 0,00 |
44,05 43,81 |
587,55 Tsd. | |
DexCom Inc US2521311074 |
73,9400 16:18 |
73,6700 73,2000 |
+1,01 % 0,74 |
74,5600 73,4900 |
751,44 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,2800 16:18 |
191,5000 191,1200 |
+0,08 % 0,16 |
192,3700 191,2001 |
91,02 Tsd. |