S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1500 20:24 |
33,8300 33,7900 |
-1,89 % -0,64 |
33,8700 32,9800 |
6,54 Mio. | |
Cummins Inc US2310211063 |
304,41 20:23 |
303,66 303,66 |
+0,25 % 0,75 |
306,43 302,71 |
249,90 Tsd. | |
CVS Health Corporation US1266501006 |
57,39 20:24 |
58,46 58,32 |
-1,60 % -0,94 |
58,46 57,17 |
4,23 Mio. | |
D R Horton Inc US23331A1097 |
185,51 20:24 |
186,14 186,46 |
-0,51 % -0,95 |
187,86 183,91 |
1,13 Mio. | |
Danaher Corporation US2358511028 |
267,82 20:24 |
272,23 271,10 |
-1,21 % -3,28 |
272,23 267,38 |
886,25 Tsd. | |
Darden Restaurants Inc US2371941053 |
153,87 20:24 |
155,69 155,63 |
-1,13 % -1,76 |
156,58 153,67 |
441,94 Tsd. | |
DaVita Inc US23918K1088 |
151,48 20:24 |
151,20 150,60 |
+0,58 % 0,88 |
151,96 149,51 |
154,75 Tsd. | |
Dayforce Inc US15677J1088 |
55,10 20:24 |
54,85 54,66 |
+0,80 % 0,44 |
55,34 54,62 |
475,44 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,95 20:23 |
272,09 272,07 |
-0,04 % -0,12 |
272,86 270,57 |
427,91 Tsd. | |
Deckers Outdoor US2435371073 |
959,45 20:22 |
959,88 957,54 |
+0,20 % 1,91 |
964,00 953,36 |
68,54 Tsd. | |
Deere and Co US2441991054 |
375,60 20:24 |
377,08 377,05 |
-0,38 % -1,45 |
378,11 373,55 |
562,31 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,36 20:24 |
40,25 40,18 |
+0,45 % 0,18 |
40,74 40,14 |
2,59 Mio. | |
Devon Energy Corp US25179M1036 |
43,98 20:24 |
43,95 43,84 |
+0,32 % 0,14 |
44,08 43,75 |
2,20 Mio. | |
DexCom Inc US2521311074 |
72,5700 20:25 |
73,6700 73,2000 |
-0,86 % -0,63 |
74,5600 72,4800 |
1,90 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,6800 20:24 |
191,5000 191,1200 |
+0,82 % 1,56 |
193,4400 190,7900 |
449,85 Tsd. |