S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6800 20:24 |
33,8400 33,5800 |
+0,30 % 0,10 |
33,9300 33,6600 |
3,37 Mio. | |
Cummins Inc US2310211063 |
304,92 20:23 |
301,40 300,31 |
+1,54 % 4,61 |
304,92 299,83 |
224,39 Tsd. | |
CVS Health Corporation US1266501006 |
58,28 20:25 |
58,99 58,90 |
-1,05 % -0,62 |
59,24 58,08 |
2,21 Mio. | |
D R Horton Inc US23331A1097 |
186,54 20:25 |
181,93 179,61 |
+3,86 % 6,93 |
187,12 181,93 |
1,57 Mio. | |
Danaher Corporation US2358511028 |
271,77 20:25 |
272,01 271,66 |
+0,04 % 0,11 |
273,75 269,72 |
683,50 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,54 20:24 |
155,77 155,15 |
+0,25 % 0,39 |
156,30 154,73 |
584,45 Tsd. | |
DaVita Inc US23918K1088 |
150,05 20:24 |
148,40 147,58 |
+1,67 % 2,47 |
150,52 147,82 |
227,59 Tsd. | |
Dayforce Inc US15677J1088 |
54,64 20:24 |
54,99 54,73 |
-0,17 % -0,10 |
55,11 54,06 |
343,77 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,74 20:25 |
273,36 272,03 |
-0,11 % -0,29 |
273,97 270,25 |
400,14 Tsd. | |
Deckers Outdoor US2435371073 |
950,90 20:24 |
957,70 948,67 |
+0,23 % 2,23 |
964,19 948,60 |
133,44 Tsd. | |
Deere and Co US2441991054 |
377,10 20:25 |
373,84 372,59 |
+1,21 % 4,51 |
377,58 372,12 |
727,79 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,05 20:25 |
40,33 40,12 |
-0,19 % -0,08 |
40,44 39,91 |
4,40 Mio. | |
Devon Energy Corp US25179M1036 |
43,74 20:24 |
44,51 44,04 |
-0,68 % -0,30 |
44,64 43,61 |
3,02 Mio. | |
DexCom Inc US2521311074 |
72,2200 20:25 |
73,7500 72,8500 |
-0,86 % -0,63 |
73,7500 72,1500 |
2,15 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,4550 20:24 |
191,9400 189,7500 |
+0,37 % 0,71 |
192,9800 189,8600 |
554,37 Tsd. |