S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:14
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1750 21:59 |
33,8300 33,7900 |
-1,82 % -0,62 |
33,8700 32,9800 |
9,19 Mio. | |
Cummins Inc US2310211063 |
305,67 21:59 |
303,66 303,66 |
+0,66 % 2,01 |
306,43 302,71 |
427,29 Tsd. | |
CVS Health Corporation US1266501006 |
57,71 21:59 |
58,46 58,32 |
-1,05 % -0,61 |
58,46 57,17 |
6,05 Mio. | |
D R Horton Inc US23331A1097 |
185,61 21:59 |
186,14 186,46 |
-0,46 % -0,85 |
187,86 183,91 |
1,87 Mio. | |
Danaher Corporation US2358511028 |
267,71 21:59 |
272,23 271,10 |
-1,25 % -3,39 |
272,23 267,25 |
1,26 Mio. | |
Darden Restaurants Inc US2371941053 |
153,77 21:59 |
155,69 155,63 |
-1,20 % -1,86 |
156,58 153,23 |
772,83 Tsd. | |
DaVita Inc US23918K1088 |
152,32 21:59 |
151,20 150,60 |
+1,14 % 1,72 |
152,37 149,51 |
313,02 Tsd. | |
Dayforce Inc US15677J1088 |
55,08 21:59 |
54,85 54,66 |
+0,76 % 0,42 |
55,34 54,62 |
1,00 Mio. | |
DBA Chubb Limited CH0044328745 |
272,78 21:59 |
272,09 272,07 |
+0,26 % 0,71 |
272,86 270,57 |
701,26 Tsd. | |
Deckers Outdoor US2435371073 |
952,68 21:58 |
959,88 957,54 |
-0,51 % -4,86 |
964,00 951,50 |
111,46 Tsd. | |
Deere and Co US2441991054 |
376,11 21:59 |
377,08 377,05 |
-0,25 % -0,94 |
378,11 373,55 |
859,87 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,12 21:59 |
40,25 40,18 |
-0,16 % -0,07 |
40,74 40,07 |
3,70 Mio. | |
Devon Energy Corp US25179M1036 |
43,65 21:59 |
43,95 43,84 |
-0,43 % -0,19 |
44,08 43,54 |
3,43 Mio. | |
DexCom Inc US2521311074 |
72,2400 21:59 |
73,6700 73,2000 |
-1,31 % -0,96 |
74,5600 72,1800 |
2,69 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,5300 21:58 |
191,5000 191,1200 |
+0,21 % 0,41 |
193,4400 190,7900 |
719,09 Tsd. |