S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1550 20:31 |
33,8300 33,7900 |
-1,88 % -0,64 |
33,8700 32,9800 |
6,60 Mio. | |
Cummins Inc US2310211063 |
304,30 20:30 |
303,66 303,66 |
+0,21 % 0,64 |
306,43 302,71 |
253,58 Tsd. | |
CVS Health Corporation US1266501006 |
57,40 20:31 |
58,46 58,32 |
-1,59 % -0,93 |
58,46 57,17 |
4,28 Mio. | |
D R Horton Inc US23331A1097 |
185,55 20:30 |
186,14 186,46 |
-0,49 % -0,91 |
187,86 183,91 |
1,16 Mio. | |
Danaher Corporation US2358511028 |
267,88 20:31 |
272,23 271,10 |
-1,19 % -3,22 |
272,23 267,38 |
899,07 Tsd. | |
Darden Restaurants Inc US2371941053 |
153,63 20:31 |
155,69 155,63 |
-1,29 % -2,00 |
156,58 153,58 |
460,65 Tsd. | |
DaVita Inc US23918K1088 |
151,52 20:24 |
151,20 150,60 |
+0,61 % 0,92 |
151,96 149,51 |
156,14 Tsd. | |
Dayforce Inc US15677J1088 |
55,10 20:31 |
54,85 54,66 |
+0,80 % 0,44 |
55,34 54,62 |
483,96 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,38 20:30 |
272,09 272,07 |
+0,11 % 0,31 |
272,86 270,57 |
440,11 Tsd. | |
Deckers Outdoor US2435371073 |
959,26 20:25 |
959,88 957,54 |
+0,18 % 1,72 |
964,00 953,36 |
69,87 Tsd. | |
Deere and Co US2441991054 |
375,96 20:31 |
377,08 377,05 |
-0,29 % -1,09 |
378,11 373,55 |
572,43 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,36 20:31 |
40,25 40,18 |
+0,45 % 0,18 |
40,74 40,14 |
2,64 Mio. | |
Devon Energy Corp US25179M1036 |
43,94 20:31 |
43,95 43,84 |
+0,23 % 0,10 |
44,08 43,75 |
2,24 Mio. | |
DexCom Inc US2521311074 |
72,5200 20:30 |
73,6700 73,2000 |
-0,93 % -0,68 |
74,5600 72,4100 |
1,93 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,6250 20:31 |
191,5000 191,1200 |
+0,79 % 1,51 |
193,4400 190,7900 |
463,72 Tsd. |