S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7450 16:12 |
33,8400 33,5800 |
+0,49 % 0,17 |
33,9300 33,6900 |
1,87 Mio. | |
Cummins Inc US2310211063 |
301,50 16:12 |
301,40 300,31 |
+0,40 % 1,19 |
301,50 299,83 |
29,36 Tsd. | |
CVS Health Corporation US1266501006 |
58,73 16:12 |
58,99 58,90 |
-0,29 % -0,17 |
59,24 58,64 |
527,71 Tsd. | |
D R Horton Inc US23331A1097 |
184,78 16:13 |
181,93 179,61 |
+2,88 % 5,17 |
186,43 181,93 |
568,26 Tsd. | |
Danaher Corporation US2358511028 |
270,77 16:11 |
272,01 271,66 |
-0,33 % -0,89 |
273,75 270,51 |
190,91 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,01 16:12 |
155,77 155,15 |
-0,09 % -0,14 |
156,22 154,93 |
87,48 Tsd. | |
DaVita Inc US23918K1088 |
150,50 16:12 |
148,40 147,58 |
+1,98 % 2,92 |
150,52 147,82 |
43,94 Tsd. | |
Dayforce Inc US15677J1088 |
54,55 16:12 |
54,99 54,73 |
-0,34 % -0,19 |
55,11 54,48 |
44,15 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,84 16:12 |
273,36 272,03 |
-0,44 % -1,19 |
273,97 270,70 |
105,45 Tsd. | |
Deckers Outdoor US2435371073 |
953,86 16:09 |
957,70 948,67 |
+0,55 % 5,19 |
961,54 953,43 |
18,63 Tsd. | |
Deere and Co US2441991054 |
374,97 16:12 |
373,84 372,59 |
+0,64 % 2,38 |
375,48 372,12 |
141,69 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,19 16:13 |
40,33 40,12 |
+0,17 % 0,07 |
40,44 40,06 |
2,34 Mio. | |
Devon Energy Corp US25179M1036 |
44,04 16:13 |
44,51 44,04 |
+0,01 % 0,00 |
44,64 43,97 |
520,20 Tsd. | |
DexCom Inc US2521311074 |
72,6900 16:13 |
73,7500 72,8500 |
-0,22 % -0,16 |
73,7500 72,6500 |
695,12 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,0900 16:12 |
191,9400 189,7500 |
+0,71 % 1,34 |
192,2400 190,5910 |
97,85 Tsd. |