S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7100 18:12 |
33,8400 33,5800 |
+0,39 % 0,13 |
33,9300 33,6600 |
2,52 Mio. | |
Cummins Inc US2310211063 |
302,52 18:11 |
301,40 300,31 |
+0,74 % 2,21 |
303,06 299,83 |
105,46 Tsd. | |
CVS Health Corporation US1266501006 |
58,24 18:12 |
58,99 58,90 |
-1,12 % -0,66 |
59,24 58,20 |
1,40 Mio. | |
D R Horton Inc US23331A1097 |
185,43 18:13 |
181,93 179,61 |
+3,24 % 5,82 |
186,43 181,93 |
1,10 Mio. | |
Danaher Corporation US2358511028 |
270,07 18:11 |
272,01 271,66 |
-0,59 % -1,59 |
273,75 269,72 |
477,37 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,25 18:11 |
155,77 155,15 |
+0,06 % 0,10 |
156,30 154,93 |
360,26 Tsd. | |
DaVita Inc US23918K1088 |
150,01 18:11 |
148,40 147,58 |
+1,65 % 2,43 |
150,52 147,82 |
140,12 Tsd. | |
Dayforce Inc US15677J1088 |
54,44 18:11 |
54,99 54,73 |
-0,53 % -0,29 |
55,11 54,06 |
219,12 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,50 18:11 |
273,36 272,03 |
-0,56 % -1,54 |
273,97 270,25 |
271,73 Tsd. | |
Deckers Outdoor US2435371073 |
951,28 18:12 |
957,70 948,67 |
+0,27 % 2,61 |
964,19 950,79 |
67,91 Tsd. | |
Deere and Co US2441991054 |
376,71 18:12 |
373,84 372,59 |
+1,11 % 4,12 |
377,58 372,12 |
474,46 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,99 18:11 |
40,33 40,12 |
-0,34 % -0,14 |
40,44 39,97 |
3,22 Mio. | |
Devon Energy Corp US25179M1036 |
44,11 18:11 |
44,51 44,04 |
+0,15 % 0,07 |
44,64 43,93 |
1,82 Mio. | |
DexCom Inc US2521311074 |
72,4800 18:12 |
73,7500 72,8500 |
-0,51 % -0,37 |
73,7500 72,2100 |
1,51 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,6000 18:12 |
191,9400 189,7500 |
+0,97 % 1,85 |
192,9800 190,5910 |
330,58 Tsd. |