S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7400 20:01 |
33,8400 33,5800 |
+0,48 % 0,16 |
33,9300 33,6600 |
3,22 Mio. | |
Cummins Inc US2310211063 |
304,54 20:01 |
301,40 300,31 |
+1,41 % 4,23 |
304,87 299,83 |
205,20 Tsd. | |
CVS Health Corporation US1266501006 |
58,11 20:02 |
58,99 58,90 |
-1,34 % -0,79 |
59,24 58,09 |
2,07 Mio. | |
D R Horton Inc US23331A1097 |
186,41 20:02 |
181,93 179,61 |
+3,79 % 6,80 |
187,12 181,93 |
1,49 Mio. | |
Danaher Corporation US2358511028 |
271,90 20:01 |
272,01 271,66 |
+0,09 % 0,24 |
273,75 269,72 |
637,55 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,52 20:01 |
155,77 155,15 |
+0,24 % 0,37 |
156,30 154,73 |
551,68 Tsd. | |
DaVita Inc US23918K1088 |
150,19 20:00 |
148,40 147,58 |
+1,77 % 2,61 |
150,52 147,82 |
210,61 Tsd. | |
Dayforce Inc US15677J1088 |
54,56 20:01 |
54,99 54,73 |
-0,31 % -0,17 |
55,11 54,06 |
323,31 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,50 20:02 |
273,36 272,03 |
-0,19 % -0,53 |
273,97 270,25 |
373,64 Tsd. | |
Deckers Outdoor US2435371073 |
951,82 20:01 |
957,70 948,67 |
+0,33 % 3,15 |
964,19 948,60 |
120,41 Tsd. | |
Deere and Co US2441991054 |
376,98 20:02 |
373,84 372,59 |
+1,18 % 4,39 |
377,58 372,12 |
672,45 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,08 20:01 |
40,33 40,12 |
-0,10 % -0,04 |
40,44 39,91 |
4,03 Mio. | |
Devon Energy Corp US25179M1036 |
43,76 20:01 |
44,51 44,04 |
-0,64 % -0,28 |
44,64 43,75 |
2,68 Mio. | |
DexCom Inc US2521311074 |
72,2500 20:01 |
73,7500 72,8500 |
-0,82 % -0,60 |
73,7500 72,1760 |
2,07 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,2500 20:01 |
191,9400 189,7500 |
+0,26 % 0,50 |
192,9800 189,8600 |
505,05 Tsd. |