S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5050 16:11 |
33,8300 33,7900 |
-0,84 % -0,29 |
33,8700 33,5050 |
1,66 Mio. | |
Cummins Inc US2310211063 |
303,39 16:10 |
303,66 303,66 |
-0,09 % -0,27 |
304,99 302,71 |
40,60 Tsd. | |
CVS Health Corporation US1266501006 |
57,76 16:10 |
58,46 58,32 |
-0,96 % -0,56 |
58,46 57,75 |
857,04 Tsd. | |
D R Horton Inc US23331A1097 |
185,62 16:11 |
186,14 186,46 |
-0,45 % -0,84 |
187,86 184,76 |
253,35 Tsd. | |
Danaher Corporation US2358511028 |
269,07 16:11 |
272,23 271,10 |
-0,75 % -2,03 |
272,23 267,74 |
217,41 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,66 16:10 |
155,69 155,63 |
+0,02 % 0,03 |
156,28 154,85 |
55,32 Tsd. | |
DaVita Inc US23918K1088 |
150,77 16:10 |
151,20 150,60 |
+0,11 % 0,17 |
151,96 149,51 |
30,88 Tsd. | |
Dayforce Inc US15677J1088 |
54,91 16:11 |
54,85 54,66 |
+0,46 % 0,25 |
55,26 54,62 |
59,50 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,29 16:11 |
272,09 272,07 |
-0,29 % -0,78 |
272,86 270,57 |
83,74 Tsd. | |
Deckers Outdoor US2435371073 |
956,58 16:08 |
959,88 957,54 |
-0,10 % -0,97 |
964,00 954,42 |
14,10 Tsd. | |
Deere and Co US2441991054 |
374,31 16:10 |
377,08 377,05 |
-0,73 % -2,75 |
378,11 373,86 |
96,28 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,54 16:11 |
40,25 40,18 |
+0,90 % 0,36 |
40,74 40,25 |
733,54 Tsd. | |
Devon Energy Corp US25179M1036 |
44,00 16:11 |
43,95 43,84 |
+0,35 % 0,16 |
44,05 43,81 |
511,34 Tsd. | |
DexCom Inc US2521311074 |
73,8000 16:11 |
73,6700 73,2000 |
+0,82 % 0,60 |
74,5600 73,4900 |
693,31 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,6800 16:11 |
191,5000 191,1200 |
+0,29 % 0,56 |
192,3700 191,2950 |
79,79 Tsd. |