S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7350 16:10 |
33,8400 33,5800 |
+0,46 % 0,16 |
33,9300 33,6900 |
1,83 Mio. | |
Cummins Inc US2310211063 |
300,88 16:07 |
301,40 300,31 |
+0,19 % 0,57 |
301,40 299,83 |
25,32 Tsd. | |
CVS Health Corporation US1266501006 |
58,77 16:09 |
58,99 58,90 |
-0,22 % -0,13 |
59,24 58,64 |
509,98 Tsd. | |
D R Horton Inc US23331A1097 |
184,73 16:10 |
181,93 179,61 |
+2,85 % 5,12 |
186,43 181,93 |
411,86 Tsd. | |
Danaher Corporation US2358511028 |
270,90 16:09 |
272,01 271,66 |
-0,28 % -0,77 |
273,75 270,51 |
184,86 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,50 16:09 |
155,77 155,15 |
+0,23 % 0,35 |
156,22 155,03 |
79,53 Tsd. | |
DaVita Inc US23918K1088 |
150,35 16:09 |
148,40 147,58 |
+1,88 % 2,77 |
150,35 147,82 |
42,02 Tsd. | |
Dayforce Inc US15677J1088 |
54,69 16:09 |
54,99 54,73 |
-0,07 % -0,04 |
55,11 54,48 |
41,31 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,20 16:09 |
273,36 272,03 |
-0,31 % -0,83 |
273,97 270,82 |
101,81 Tsd. | |
Deckers Outdoor US2435371073 |
953,86 16:09 |
957,70 948,67 |
+0,55 % 5,19 |
961,54 953,43 |
18,15 Tsd. | |
Deere and Co US2441991054 |
375,32 16:09 |
373,84 372,59 |
+0,73 % 2,73 |
375,33 372,12 |
132,91 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,21 16:10 |
40,33 40,12 |
+0,22 % 0,09 |
40,44 40,06 |
1,21 Mio. | |
Devon Energy Corp US25179M1036 |
44,08 16:10 |
44,51 44,04 |
+0,08 % 0,04 |
44,64 43,97 |
484,19 Tsd. | |
DexCom Inc US2521311074 |
73,1800 16:10 |
73,7500 72,8500 |
+0,45 % 0,33 |
73,7500 72,9500 |
646,33 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,4500 16:09 |
191,9400 189,7500 |
+0,90 % 1,70 |
192,2400 190,5910 |
92,39 Tsd. |