S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1700 20:21 |
33,8300 33,7900 |
-1,83 % -0,62 |
33,8700 32,9800 |
6,52 Mio. | |
Cummins Inc US2310211063 |
304,49 20:20 |
303,66 303,66 |
+0,27 % 0,83 |
306,43 302,71 |
249,17 Tsd. | |
CVS Health Corporation US1266501006 |
57,40 20:21 |
58,46 58,32 |
-1,59 % -0,93 |
58,46 57,17 |
4,19 Mio. | |
D R Horton Inc US23331A1097 |
185,50 20:21 |
186,14 186,46 |
-0,51 % -0,96 |
187,86 183,91 |
1,11 Mio. | |
Danaher Corporation US2358511028 |
268,11 20:21 |
272,23 271,10 |
-1,10 % -2,99 |
272,23 267,38 |
880,03 Tsd. | |
Darden Restaurants Inc US2371941053 |
153,88 20:21 |
155,69 155,63 |
-1,12 % -1,75 |
156,58 153,67 |
438,39 Tsd. | |
DaVita Inc US23918K1088 |
151,50 20:20 |
151,20 150,60 |
+0,60 % 0,90 |
151,96 149,51 |
153,28 Tsd. | |
Dayforce Inc US15677J1088 |
55,18 20:21 |
54,85 54,66 |
+0,95 % 0,52 |
55,34 54,62 |
466,89 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,96 20:20 |
272,09 272,07 |
-0,04 % -0,11 |
272,86 270,57 |
426,25 Tsd. | |
Deckers Outdoor US2435371073 |
960,61 20:19 |
959,88 957,54 |
+0,32 % 3,07 |
964,00 953,36 |
67,60 Tsd. | |
Deere and Co US2441991054 |
375,57 20:21 |
377,08 377,05 |
-0,39 % -1,48 |
378,11 373,55 |
550,72 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,35 20:21 |
40,25 40,18 |
+0,42 % 0,17 |
40,74 40,14 |
2,58 Mio. | |
Devon Energy Corp US25179M1036 |
44,03 20:21 |
43,95 43,84 |
+0,42 % 0,19 |
44,08 43,75 |
2,19 Mio. | |
DexCom Inc US2521311074 |
72,6400 20:20 |
73,6700 73,2000 |
-0,77 % -0,56 |
74,5600 72,4800 |
1,88 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,9200 20:20 |
191,5000 191,1200 |
+0,94 % 1,80 |
193,4400 190,7900 |
445,42 Tsd. |