S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8400 15:38 |
33,8400 33,5800 |
+0,77 % 0,26 |
33,9300 33,7386 |
935,67 Tsd. | |
Cummins Inc US2310211063 |
300,65 15:37 |
301,40 300,31 |
+0,11 % 0,34 |
301,40 299,84 |
8,86 Tsd. | |
CVS Health Corporation US1266501006 |
59,20 15:37 |
58,99 58,90 |
+0,51 % 0,30 |
59,23 58,90 |
195,04 Tsd. | |
D R Horton Inc US23331A1097 |
182,30 15:38 |
181,93 179,61 |
+1,49 % 2,69 |
183,40 181,93 |
70,42 Tsd. | |
Danaher Corporation US2358511028 |
273,20 15:38 |
272,01 271,66 |
+0,57 % 1,54 |
273,35 271,09 |
48,48 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,22 15:38 |
155,77 155,15 |
+0,69 % 1,07 |
156,22 155,03 |
28,77 Tsd. | |
DaVita Inc US23918K1088 |
149,09 15:36 |
148,40 147,58 |
+1,02 % 1,51 |
149,09 147,82 |
11,70 Tsd. | |
Dayforce Inc US15677J1088 |
54,70 15:34 |
54,99 54,73 |
-0,05 % -0,03 |
55,11 54,70 |
6,84 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,77 15:38 |
273,36 272,03 |
+0,27 % 0,75 |
273,97 272,57 |
29,48 Tsd. | |
Deckers Outdoor US2435371073 |
957,50 15:36 |
957,70 948,67 |
+0,93 % 8,83 |
960,00 957,50 |
2,82 Tsd. | |
Deere and Co US2441991054 |
373,35 15:39 |
373,84 372,59 |
+0,20 % 0,76 |
374,54 372,12 |
31,58 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,26 15:37 |
40,33 40,12 |
+0,35 % 0,14 |
40,44 40,26 |
113,37 Tsd. | |
Devon Energy Corp US25179M1036 |
44,31 15:39 |
44,51 44,04 |
+0,61 % 0,27 |
44,64 44,20 |
165,62 Tsd. | |
DexCom Inc US2521311074 |
73,1800 15:39 |
73,7500 72,8500 |
+0,45 % 0,33 |
73,7500 73,0000 |
113,64 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,3400 15:37 |
191,9400 189,7500 |
+0,84 % 1,59 |
192,2400 191,0900 |
26,02 Tsd. |