S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3650 17:13 |
33,8300 33,7900 |
-1,26 % -0,43 |
33,8700 33,3300 |
2,61 Mio. | |
Cummins Inc US2310211063 |
304,29 17:12 |
303,66 303,66 |
+0,21 % 0,63 |
304,99 302,71 |
92,07 Tsd. | |
CVS Health Corporation US1266501006 |
57,79 17:14 |
58,46 58,32 |
-0,91 % -0,53 |
58,46 57,68 |
1,64 Mio. | |
D R Horton Inc US23331A1097 |
184,95 17:13 |
186,14 186,46 |
-0,81 % -1,51 |
187,86 184,67 |
627,16 Tsd. | |
Danaher Corporation US2358511028 |
268,18 17:13 |
272,23 271,10 |
-1,08 % -2,93 |
272,23 267,74 |
373,74 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,92 17:14 |
155,69 155,63 |
+0,19 % 0,29 |
156,58 154,85 |
142,91 Tsd. | |
DaVita Inc US23918K1088 |
150,67 17:14 |
151,20 150,60 |
+0,05 % 0,07 |
151,96 149,51 |
70,88 Tsd. | |
Dayforce Inc US15677J1088 |
55,01 17:13 |
54,85 54,66 |
+0,64 % 0,35 |
55,26 54,62 |
182,79 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,68 17:13 |
272,09 272,07 |
-0,15 % -0,40 |
272,86 270,57 |
201,79 Tsd. | |
Deckers Outdoor US2435371073 |
961,91 17:09 |
959,88 957,54 |
+0,46 % 4,37 |
964,00 953,36 |
31,26 Tsd. | |
Deere and Co US2441991054 |
374,75 17:12 |
377,08 377,05 |
-0,61 % -2,30 |
378,11 373,86 |
189,43 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,47 17:14 |
40,25 40,18 |
+0,72 % 0,29 |
40,74 40,25 |
1,22 Mio. | |
Devon Energy Corp US25179M1036 |
43,85 17:14 |
43,95 43,84 |
+0,02 % 0,01 |
44,05 43,75 |
949,37 Tsd. | |
DexCom Inc US2521311074 |
73,5550 17:12 |
73,6700 73,2000 |
+0,48 % 0,36 |
74,5600 73,2700 |
1,12 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,8700 17:12 |
191,5000 191,1200 |
+0,39 % 0,75 |
192,3700 190,7900 |
176,31 Tsd. |