S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3800 16:26 |
33,8300 33,7900 |
-1,21 % -0,41 |
33,8700 33,3800 |
1,94 Mio. | |
Cummins Inc US2310211063 |
303,24 16:26 |
303,66 303,66 |
-0,14 % -0,43 |
304,99 302,71 |
58,03 Tsd. | |
CVS Health Corporation US1266501006 |
57,97 16:25 |
58,46 58,32 |
-0,59 % -0,35 |
58,46 57,68 |
1,11 Mio. | |
D R Horton Inc US23331A1097 |
184,87 16:27 |
186,14 186,46 |
-0,86 % -1,60 |
187,86 184,76 |
351,46 Tsd. | |
Danaher Corporation US2358511028 |
268,70 16:26 |
272,23 271,10 |
-0,89 % -2,40 |
272,23 267,74 |
263,09 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,25 16:26 |
155,69 155,63 |
+0,40 % 0,62 |
156,28 154,85 |
76,05 Tsd. | |
DaVita Inc US23918K1088 |
150,66 16:25 |
151,20 150,60 |
+0,04 % 0,06 |
151,96 149,51 |
47,47 Tsd. | |
Dayforce Inc US15677J1088 |
55,08 16:26 |
54,85 54,66 |
+0,77 % 0,42 |
55,26 54,62 |
103,56 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,65 16:26 |
272,09 272,07 |
-0,15 % -0,42 |
272,86 270,57 |
103,53 Tsd. | |
Deckers Outdoor US2435371073 |
959,29 16:26 |
959,88 957,54 |
+0,18 % 1,75 |
964,00 953,36 |
18,58 Tsd. | |
Deere and Co US2441991054 |
374,33 16:26 |
377,08 377,05 |
-0,72 % -2,72 |
378,11 373,86 |
131,51 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,48 16:26 |
40,25 40,18 |
+0,74 % 0,30 |
40,74 40,25 |
903,68 Tsd. | |
Devon Energy Corp US25179M1036 |
43,80 16:25 |
43,95 43,84 |
-0,10 % -0,05 |
44,05 43,75 |
651,35 Tsd. | |
DexCom Inc US2521311074 |
73,6625 16:26 |
73,6700 73,2000 |
+0,63 % 0,46 |
74,5600 73,4900 |
807,99 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,0450 16:26 |
191,5000 191,1200 |
-0,04 % -0,08 |
192,3700 190,7900 |
105,87 Tsd. |