S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8100 15:35 |
33,8400 33,5800 |
+0,68 % 0,23 |
33,9300 33,7400 |
218,50 Tsd. | |
Cummins Inc US2310211063 |
299,84 15:35 |
301,40 300,31 |
-0,16 % -0,47 |
301,40 299,84 |
7,32 Tsd. | |
CVS Health Corporation US1266501006 |
59,15 15:36 |
58,99 58,90 |
+0,42 % 0,25 |
59,23 58,90 |
180,76 Tsd. | |
D R Horton Inc US23331A1097 |
182,40 15:35 |
181,93 179,61 |
+1,55 % 2,79 |
183,40 181,93 |
56,88 Tsd. | |
Danaher Corporation US2358511028 |
272,74 15:35 |
272,01 271,66 |
+0,40 % 1,08 |
272,91 271,09 |
32,70 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,73 15:36 |
155,77 155,15 |
+0,37 % 0,58 |
155,98 155,03 |
26,50 Tsd. | |
DaVita Inc US23918K1088 |
149,06 15:35 |
148,40 147,58 |
+1,00 % 1,48 |
149,06 147,82 |
11,45 Tsd. | |
Dayforce Inc US15677J1088 |
54,70 15:34 |
54,99 54,73 |
-0,05 % -0,03 |
55,11 54,70 |
6,73 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,25 15:35 |
273,36 272,03 |
+0,45 % 1,22 |
273,97 272,86 |
26,95 Tsd. | |
Deckers Outdoor US2435371073 |
960,00 15:34 |
957,70 948,67 |
+1,19 % 11,33 |
960,00 957,70 |
2,39 Tsd. | |
Deere and Co US2441991054 |
373,36 15:35 |
373,84 372,59 |
+0,21 % 0,77 |
374,54 372,12 |
22,03 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,33 15:36 |
40,33 40,12 |
+0,52 % 0,21 |
40,44 40,30 |
98,77 Tsd. | |
Devon Energy Corp US25179M1036 |
44,43 15:35 |
44,51 44,04 |
+0,89 % 0,39 |
44,64 44,20 |
129,66 Tsd. | |
DexCom Inc US2521311074 |
73,4150 15:35 |
73,7500 72,8500 |
+0,78 % 0,57 |
73,7500 73,0000 |
99,12 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,5850 15:35 |
191,9400 189,7500 |
+0,97 % 1,84 |
192,2400 191,0900 |
23,31 Tsd. |