S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6050 17:07 |
33,5500 33,6400 |
-0,10 % -0,04 |
33,6700 33,4900 |
1,14 Mio. | |
Cummins Inc US2310211063 |
301,44 17:05 |
301,00 301,32 |
+0,04 % 0,12 |
302,43 300,37 |
71,04 Tsd. | |
CVS Health Corporation US1266501006 |
59,01 17:06 |
58,70 58,80 |
+0,36 % 0,21 |
59,25 58,51 |
1,23 Mio. | |
D R Horton Inc US23331A1097 |
180,03 17:06 |
182,63 181,45 |
-0,78 % -1,42 |
183,97 179,57 |
495,07 Tsd. | |
Danaher Corporation US2358511028 |
272,10 17:06 |
271,84 271,27 |
+0,30 % 0,83 |
273,70 271,08 |
396,65 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,09 17:07 |
151,50 149,68 |
+4,28 % 6,41 |
157,30 151,00 |
1,08 Mio. | |
DaVita Inc US23918K1088 |
148,66 17:06 |
151,76 152,17 |
-2,31 % -3,51 |
152,08 148,10 |
298,90 Tsd. | |
Dayforce Inc US15677J1088 |
55,13 17:06 |
55,42 55,57 |
-0,80 % -0,45 |
55,70 55,06 |
90,20 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,36 17:06 |
273,67 274,03 |
+0,12 % 0,33 |
274,36 272,50 |
109,52 Tsd. | |
Deckers Outdoor US2435371073 |
954,99 17:06 |
965,25 963,22 |
-0,85 % -8,23 |
969,99 952,34 |
32,97 Tsd. | |
Deere and Co US2441991054 |
373,71 17:07 |
374,94 372,91 |
+0,21 % 0,80 |
376,60 372,47 |
246,49 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,27 17:07 |
40,50 40,47 |
-0,49 % -0,20 |
40,55 40,14 |
995,77 Tsd. | |
Devon Energy Corp US25179M1036 |
43,96 17:06 |
44,99 45,19 |
-2,72 % -1,23 |
45,00 43,92 |
1,75 Mio. | |
DexCom Inc US2521311074 |
73,9500 17:07 |
76,0000 77,6900 |
-4,81 % -3,74 |
77,5800 72,8200 |
2,57 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,9900 17:06 |
195,6900 195,8400 |
-2,48 % -4,85 |
195,6900 190,7600 |
257,82 Tsd. |