S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6350 21:13 |
33,5500 33,6400 |
-0,01 % -0,01 |
33,6800 33,4900 |
2,81 Mio. | |
Cummins Inc US2310211063 |
301,20 21:12 |
301,00 301,32 |
-0,04 % -0,12 |
302,43 299,78 |
272,01 Tsd. | |
CVS Health Corporation US1266501006 |
59,03 21:12 |
58,70 58,80 |
+0,39 % 0,23 |
59,25 58,51 |
2,82 Mio. | |
D R Horton Inc US23331A1097 |
180,03 21:12 |
182,63 181,45 |
-0,78 % -1,42 |
183,97 179,00 |
887,45 Tsd. | |
Danaher Corporation US2358511028 |
272,20 21:12 |
271,84 271,27 |
+0,34 % 0,93 |
273,70 271,08 |
881,25 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,50 21:12 |
151,50 149,68 |
+4,56 % 6,82 |
157,30 151,00 |
2,15 Mio. | |
DaVita Inc US23918K1088 |
147,77 21:11 |
151,76 152,17 |
-2,89 % -4,40 |
152,08 147,58 |
516,16 Tsd. | |
Dayforce Inc US15677J1088 |
54,77 21:13 |
55,42 55,57 |
-1,44 % -0,80 |
55,70 54,59 |
354,35 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,71 21:11 |
273,67 274,03 |
-0,48 % -1,33 |
274,44 272,15 |
285,86 Tsd. | |
Deckers Outdoor US2435371073 |
946,73 21:12 |
965,25 963,22 |
-1,71 % -16,50 |
969,99 943,98 |
89,80 Tsd. | |
Deere and Co US2441991054 |
373,02 21:13 |
374,94 372,91 |
+0,03 % 0,11 |
376,60 371,76 |
586,37 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,18 21:13 |
40,50 40,47 |
-0,72 % -0,29 |
40,55 40,08 |
2,57 Mio. | |
Devon Energy Corp US25179M1036 |
44,35 21:12 |
44,99 45,19 |
-1,86 % -0,84 |
45,00 43,80 |
4,20 Mio. | |
DexCom Inc US2521311074 |
72,6000 21:12 |
76,0000 77,6900 |
-6,55 % -5,09 |
77,5800 72,5500 |
5,51 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,9800 21:12 |
195,6900 195,8400 |
-2,48 % -4,86 |
195,6900 190,0300 |
650,55 Tsd. |