S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6100 19:57 |
33,5500 33,6400 |
-0,09 % -0,03 |
33,6800 33,4900 |
2,30 Mio. | |
Cummins Inc US2310211063 |
301,08 19:57 |
301,00 301,32 |
-0,08 % -0,24 |
302,43 300,37 |
215,72 Tsd. | |
CVS Health Corporation US1266501006 |
59,00 19:57 |
58,70 58,80 |
+0,33 % 0,20 |
59,25 58,51 |
2,28 Mio. | |
D R Horton Inc US23331A1097 |
179,13 19:56 |
182,63 181,45 |
-1,28 % -2,32 |
183,97 179,00 |
762,02 Tsd. | |
Danaher Corporation US2358511028 |
271,93 19:57 |
271,84 271,27 |
+0,24 % 0,66 |
273,70 271,08 |
733,25 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,53 19:57 |
151,50 149,68 |
+3,90 % 5,85 |
157,30 151,00 |
1,82 Mio. | |
DaVita Inc US23918K1088 |
147,96 19:56 |
151,76 152,17 |
-2,77 % -4,22 |
152,08 147,58 |
451,67 Tsd. | |
Dayforce Inc US15677J1088 |
54,74 19:56 |
55,42 55,57 |
-1,49 % -0,83 |
55,70 54,59 |
270,58 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,27 19:57 |
273,67 274,03 |
-0,64 % -1,76 |
274,44 272,21 |
226,45 Tsd. | |
Deckers Outdoor US2435371073 |
947,18 19:56 |
965,25 963,22 |
-1,67 % -16,04 |
969,99 943,98 |
71,58 Tsd. | |
Deere and Co US2441991054 |
373,10 19:56 |
374,94 372,91 |
+0,05 % 0,19 |
376,60 371,76 |
461,50 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,24 19:56 |
40,50 40,47 |
-0,57 % -0,23 |
40,55 40,08 |
2,14 Mio. | |
Devon Energy Corp US25179M1036 |
44,17 19:57 |
44,99 45,19 |
-2,27 % -1,03 |
45,00 43,80 |
3,41 Mio. | |
DexCom Inc US2521311074 |
73,0034 19:57 |
76,0000 77,6900 |
-6,03 % -4,69 |
77,5800 72,7500 |
4,55 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,5500 19:56 |
195,6900 195,8400 |
-2,70 % -5,29 |
195,6900 190,0300 |
492,88 Tsd. |