S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,0700 19:16 |
33,8300 33,7900 |
-2,13 % -0,72 |
33,8700 33,0700 |
5,31 Mio. | |
Cummins Inc US2310211063 |
305,31 19:16 |
303,66 303,66 |
+0,54 % 1,65 |
306,43 302,71 |
173,21 Tsd. | |
CVS Health Corporation US1266501006 |
57,25 19:16 |
58,46 58,32 |
-1,83 % -1,07 |
58,46 57,22 |
3,30 Mio. | |
D R Horton Inc US23331A1097 |
184,42 19:15 |
186,14 186,46 |
-1,09 % -2,04 |
187,86 183,91 |
944,35 Tsd. | |
Danaher Corporation US2358511028 |
268,07 19:14 |
272,23 271,10 |
-1,12 % -3,03 |
272,23 267,58 |
756,20 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,31 19:15 |
155,69 155,63 |
-0,85 % -1,32 |
156,58 154,04 |
311,33 Tsd. | |
DaVita Inc US23918K1088 |
150,84 19:13 |
151,20 150,60 |
+0,16 % 0,24 |
151,96 149,51 |
116,79 Tsd. | |
Dayforce Inc US15677J1088 |
55,00 19:13 |
54,85 54,66 |
+0,61 % 0,34 |
55,34 54,62 |
325,03 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,10 19:13 |
272,09 272,07 |
+0,01 % 0,03 |
272,86 270,57 |
344,74 Tsd. | |
Deckers Outdoor US2435371073 |
959,02 19:13 |
959,88 957,54 |
+0,15 % 1,48 |
964,00 953,36 |
55,55 Tsd. | |
Deere and Co US2441991054 |
375,37 19:15 |
377,08 377,05 |
-0,45 % -1,68 |
378,11 373,55 |
417,60 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,33 19:15 |
40,25 40,18 |
+0,37 % 0,15 |
40,74 40,14 |
2,08 Mio. | |
Devon Energy Corp US25179M1036 |
43,91 19:16 |
43,95 43,84 |
+0,16 % 0,07 |
44,08 43,75 |
1,72 Mio. | |
DexCom Inc US2521311074 |
73,0650 19:16 |
73,6700 73,2000 |
-0,18 % -0,14 |
74,5600 72,7800 |
1,68 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,6000 19:15 |
191,5000 191,1200 |
+0,77 % 1,48 |
193,4400 190,7900 |
362,51 Tsd. |