S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,0950 19:08 |
33,8300 33,7900 |
-2,06 % -0,70 |
33,8700 33,0800 |
5,24 Mio. | |
Cummins Inc US2310211063 |
305,47 19:08 |
303,66 303,66 |
+0,60 % 1,81 |
306,43 302,71 |
167,66 Tsd. | |
CVS Health Corporation US1266501006 |
57,30 19:08 |
58,46 58,32 |
-1,75 % -1,02 |
58,46 57,28 |
3,15 Mio. | |
D R Horton Inc US23331A1097 |
184,30 19:08 |
186,14 186,46 |
-1,16 % -2,17 |
187,86 183,91 |
935,63 Tsd. | |
Danaher Corporation US2358511028 |
267,99 19:08 |
272,23 271,10 |
-1,15 % -3,11 |
272,23 267,58 |
711,19 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,17 19:08 |
155,69 155,63 |
-0,94 % -1,46 |
156,58 154,04 |
301,65 Tsd. | |
DaVita Inc US23918K1088 |
150,65 18:59 |
151,20 150,60 |
+0,03 % 0,05 |
151,96 149,51 |
114,56 Tsd. | |
Dayforce Inc US15677J1088 |
55,04 19:08 |
54,85 54,66 |
+0,70 % 0,38 |
55,34 54,62 |
319,00 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,95 19:07 |
272,09 272,07 |
-0,05 % -0,13 |
272,86 270,57 |
336,02 Tsd. | |
Deckers Outdoor US2435371073 |
958,03 19:03 |
959,88 957,54 |
+0,05 % 0,49 |
964,00 953,36 |
54,77 Tsd. | |
Deere and Co US2441991054 |
375,35 19:08 |
377,08 377,05 |
-0,45 % -1,70 |
378,11 373,55 |
405,45 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,36 19:08 |
40,25 40,18 |
+0,45 % 0,18 |
40,74 40,14 |
2,04 Mio. | |
Devon Energy Corp US25179M1036 |
43,93 19:08 |
43,95 43,84 |
+0,20 % 0,09 |
44,08 43,75 |
1,68 Mio. | |
DexCom Inc US2521311074 |
73,0500 19:08 |
73,6700 73,2000 |
-0,20 % -0,15 |
74,5600 72,7800 |
1,66 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,4801 19:08 |
191,5000 191,1200 |
+0,71 % 1,36 |
193,4400 190,7900 |
354,75 Tsd. |