S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8200 16:02 |
33,8400 33,5800 |
+0,71 % 0,24 |
33,9300 33,7000 |
1,42 Mio. | |
Cummins Inc US2310211063 |
300,82 16:01 |
301,40 300,31 |
+0,17 % 0,51 |
301,40 299,83 |
22,94 Tsd. | |
CVS Health Corporation US1266501006 |
58,74 16:02 |
58,99 58,90 |
-0,27 % -0,16 |
59,24 58,74 |
438,04 Tsd. | |
D R Horton Inc US23331A1097 |
183,93 16:02 |
181,93 179,61 |
+2,41 % 4,32 |
186,43 181,93 |
356,67 Tsd. | |
Danaher Corporation US2358511028 |
271,01 16:02 |
272,01 271,66 |
-0,24 % -0,65 |
273,75 270,88 |
158,53 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,05 16:01 |
155,77 155,15 |
+0,58 % 0,90 |
156,22 155,03 |
65,17 Tsd. | |
DaVita Inc US23918K1088 |
149,97 16:01 |
148,40 147,58 |
+1,62 % 2,39 |
150,31 147,82 |
37,30 Tsd. | |
Dayforce Inc US15677J1088 |
54,81 16:01 |
54,99 54,73 |
+0,14 % 0,08 |
55,11 54,48 |
30,91 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,49 16:02 |
273,36 272,03 |
-0,20 % -0,54 |
273,97 271,40 |
84,06 Tsd. | |
Deckers Outdoor US2435371073 |
958,00 16:01 |
957,70 948,67 |
+0,98 % 9,33 |
961,54 953,43 |
14,23 Tsd. | |
Deere and Co US2441991054 |
375,06 16:02 |
373,84 372,59 |
+0,66 % 2,47 |
375,20 372,12 |
95,44 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,26 16:02 |
40,33 40,12 |
+0,35 % 0,14 |
40,44 40,06 |
404,28 Tsd. | |
Devon Energy Corp US25179M1036 |
43,99 16:02 |
44,51 44,04 |
-0,12 % -0,06 |
44,64 43,98 |
400,87 Tsd. | |
DexCom Inc US2521311074 |
73,2100 16:02 |
73,7500 72,8500 |
+0,49 % 0,36 |
73,7500 73,0000 |
486,75 Tsd. | |
Diamondback Energy Inc US25278X1090 |
190,8350 16:02 |
191,9400 189,7500 |
+0,57 % 1,09 |
192,2400 190,5910 |
67,94 Tsd. |