S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6200 19:42 |
33,5500 33,6400 |
-0,06 % -0,02 |
33,6800 33,4900 |
2,20 Mio. | |
Cummins Inc US2310211063 |
300,72 19:41 |
301,00 301,32 |
-0,20 % -0,60 |
302,43 300,37 |
197,34 Tsd. | |
CVS Health Corporation US1266501006 |
58,86 19:42 |
58,70 58,80 |
+0,10 % 0,06 |
59,25 58,51 |
2,21 Mio. | |
D R Horton Inc US23331A1097 |
179,09 19:42 |
182,63 181,45 |
-1,30 % -2,37 |
183,97 179,00 |
746,64 Tsd. | |
Danaher Corporation US2358511028 |
271,87 19:42 |
271,84 271,27 |
+0,22 % 0,60 |
273,70 271,08 |
712,95 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,62 19:42 |
151,50 149,68 |
+3,97 % 5,94 |
157,30 151,00 |
1,78 Mio. | |
DaVita Inc US23918K1088 |
147,89 19:42 |
151,76 152,17 |
-2,81 % -4,28 |
152,08 147,58 |
436,35 Tsd. | |
Dayforce Inc US15677J1088 |
54,74 19:41 |
55,42 55,57 |
-1,49 % -0,83 |
55,70 54,59 |
253,57 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,57 19:40 |
273,67 274,03 |
-0,53 % -1,46 |
274,44 272,25 |
216,20 Tsd. | |
Deckers Outdoor US2435371073 |
947,00 19:36 |
965,25 963,22 |
-1,68 % -16,23 |
969,99 943,98 |
69,27 Tsd. | |
Deere and Co US2441991054 |
373,10 19:42 |
374,94 372,91 |
+0,05 % 0,19 |
376,60 371,76 |
449,15 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,13 19:42 |
40,50 40,47 |
-0,84 % -0,34 |
40,55 40,10 |
1,97 Mio. | |
Devon Energy Corp US25179M1036 |
44,19 19:42 |
44,99 45,19 |
-2,22 % -1,01 |
45,00 43,80 |
3,31 Mio. | |
DexCom Inc US2521311074 |
72,9800 19:42 |
76,0000 77,6900 |
-6,06 % -4,71 |
77,5800 72,8200 |
4,38 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,8700 19:42 |
195,6900 195,8400 |
-2,54 % -4,97 |
195,6900 190,0300 |
481,22 Tsd. |