S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6900 20:11 |
33,8400 33,5800 |
+0,33 % 0,11 |
33,9300 33,6600 |
3,26 Mio. | |
Cummins Inc US2310211063 |
304,56 20:11 |
301,40 300,31 |
+1,42 % 4,25 |
304,87 299,83 |
214,57 Tsd. | |
CVS Health Corporation US1266501006 |
58,18 20:11 |
58,99 58,90 |
-1,23 % -0,73 |
59,24 58,08 |
2,13 Mio. | |
D R Horton Inc US23331A1097 |
186,23 20:10 |
181,93 179,61 |
+3,69 % 6,62 |
187,12 181,93 |
1,51 Mio. | |
Danaher Corporation US2358511028 |
271,72 20:10 |
272,01 271,66 |
+0,02 % 0,06 |
273,75 269,72 |
654,26 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,57 20:10 |
155,77 155,15 |
+0,27 % 0,42 |
156,30 154,73 |
563,67 Tsd. | |
DaVita Inc US23918K1088 |
150,19 20:11 |
148,40 147,58 |
+1,77 % 2,61 |
150,52 147,82 |
222,88 Tsd. | |
Dayforce Inc US15677J1088 |
54,55 20:10 |
54,99 54,73 |
-0,33 % -0,18 |
55,11 54,06 |
328,42 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,78 20:10 |
273,36 272,03 |
-0,09 % -0,25 |
273,97 270,25 |
381,16 Tsd. | |
Deckers Outdoor US2435371073 |
950,18 20:12 |
957,70 948,67 |
+0,16 % 1,51 |
964,19 948,60 |
123,53 Tsd. | |
Deere and Co US2441991054 |
377,13 20:11 |
373,84 372,59 |
+1,22 % 4,54 |
377,58 372,12 |
695,48 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,01 20:11 |
40,33 40,12 |
-0,29 % -0,12 |
40,44 39,91 |
4,20 Mio. | |
Devon Energy Corp US25179M1036 |
43,66 20:11 |
44,51 44,04 |
-0,87 % -0,39 |
44,64 43,63 |
2,82 Mio. | |
DexCom Inc US2521311074 |
72,2000 20:11 |
73,7500 72,8500 |
-0,89 % -0,65 |
73,7500 72,1500 |
2,10 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,1900 20:10 |
191,9400 189,7500 |
+0,23 % 0,44 |
192,9800 189,8600 |
532,02 Tsd. |