S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6692 16:16 |
33,8400 33,5800 |
+0,27 % 0,09 |
33,9300 33,6600 |
1,91 Mio. | |
Cummins Inc US2310211063 |
300,54 16:16 |
301,40 300,31 |
+0,08 % 0,23 |
301,50 299,83 |
32,21 Tsd. | |
CVS Health Corporation US1266501006 |
58,70 16:16 |
58,99 58,90 |
-0,34 % -0,20 |
59,24 58,64 |
557,40 Tsd. | |
D R Horton Inc US23331A1097 |
184,55 16:16 |
181,93 179,61 |
+2,75 % 4,94 |
186,43 181,93 |
585,05 Tsd. | |
Danaher Corporation US2358511028 |
270,55 16:16 |
272,01 271,66 |
-0,41 % -1,11 |
273,75 270,41 |
197,90 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,18 16:16 |
155,77 155,15 |
+0,02 % 0,03 |
156,22 154,93 |
99,50 Tsd. | |
DaVita Inc US23918K1088 |
148,71 16:16 |
148,40 147,58 |
+0,77 % 1,13 |
150,52 147,82 |
54,34 Tsd. | |
Dayforce Inc US15677J1088 |
54,40 16:16 |
54,99 54,73 |
-0,60 % -0,33 |
55,11 54,38 |
45,94 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,51 16:17 |
273,36 272,03 |
-0,56 % -1,52 |
273,97 270,35 |
117,02 Tsd. | |
Deckers Outdoor US2435371073 |
953,01 16:16 |
957,70 948,67 |
+0,46 % 4,34 |
961,54 953,01 |
19,35 Tsd. | |
Deere and Co US2441991054 |
374,51 16:16 |
373,84 372,59 |
+0,52 % 1,92 |
375,48 372,12 |
168,92 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,08 16:16 |
40,33 40,12 |
-0,10 % -0,04 |
40,44 40,06 |
2,37 Mio. | |
Devon Energy Corp US25179M1036 |
44,00 16:17 |
44,51 44,04 |
-0,09 % -0,04 |
44,64 43,96 |
546,85 Tsd. | |
DexCom Inc US2521311074 |
72,3571 16:16 |
73,7500 72,8500 |
-0,68 % -0,49 |
73,7500 72,3300 |
736,47 Tsd. | |
Diamondback Energy Inc US25278X1090 |
190,8950 16:16 |
191,9400 189,7500 |
+0,60 % 1,15 |
192,2400 190,5910 |
105,95 Tsd. |