S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6950 17:31 |
33,5900 33,2300 |
+1,40 % 0,47 |
33,8500 33,4050 |
4,13 Mio. | |
Cummins Inc US2310211063 |
309,69 17:30 |
305,27 305,83 |
+1,26 % 3,86 |
309,85 304,62 |
213,11 Tsd. | |
CVS Health Corporation US1266501006 |
58,58 17:31 |
58,06 57,74 |
+1,45 % 0,84 |
58,68 57,77 |
2,19 Mio. | |
D R Horton Inc US23331A1097 |
190,54 17:31 |
187,56 185,74 |
+2,58 % 4,80 |
191,63 186,84 |
1,15 Mio. | |
Danaher Corporation US2358511028 |
270,42 17:30 |
269,25 267,83 |
+0,97 % 2,59 |
270,73 266,32 |
362,99 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,75 17:31 |
154,96 153,90 |
+1,20 % 1,85 |
156,03 154,27 |
204,61 Tsd. | |
DaVita Inc US23918K1088 |
155,05 17:31 |
153,30 152,35 |
+1,77 % 2,70 |
155,56 152,62 |
145,95 Tsd. | |
Dayforce Inc US15677J1088 |
56,69 17:31 |
55,63 55,09 |
+2,90 % 1,60 |
56,85 55,27 |
348,16 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,60 17:31 |
273,33 272,85 |
+0,64 % 1,75 |
274,81 272,76 |
194,45 Tsd. | |
Deckers Outdoor US2435371073 |
976,74 17:25 |
955,16 954,89 |
+2,29 % 21,85 |
978,06 955,16 |
42,17 Tsd. | |
Deere and Co US2441991054 |
382,18 17:31 |
378,80 376,59 |
+1,48 % 5,59 |
382,37 376,59 |
382,71 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,27 17:31 |
40,44 40,14 |
+2,82 % 1,13 |
41,29 40,09 |
1,90 Mio. | |
Devon Energy Corp US25179M1036 |
44,53 17:31 |
44,00 43,67 |
+1,97 % 0,86 |
44,58 43,95 |
1,02 Mio. | |
DexCom Inc US2521311074 |
73,9350 17:31 |
72,3500 72,2800 |
+2,29 % 1,66 |
74,0400 72,0800 |
1,29 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,5500 17:31 |
193,0800 191,7300 |
+1,47 % 2,82 |
194,9899 192,9250 |
177,24 Tsd. |